Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 203.25 ( -18.80 -8.47%)

Volume115009

Prev. Close
222.05

Open Price
220.00

Today's Low / High

202.35 220.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.35 389.50

Nov 03 NSE 203.22( -18.87 -8.50%)

Volume2900012

Prev. Close
222.09

Open Price
219.85

Today's Low / High

202.00 219.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.00 389.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	219.85	219.95	202.00	203.22	60.71	33732	2900012
02-11-2026	216.00	223.56	215.20	222.09	9.79	7608	442586
30-10-2026	219.00	219.98	213.10	214.02	7.22	7474	335514
29-10-2026	219.40	219.99	215.98	218.53	7.23	6487	331738
28-10-2026	217.32	221.55	216.51	219.09	4.83	5452	220571
27-10-2026	216.20	221.69	216.00	217.33	7.23	7575	330775
26-10-2026	214.55	218.67	212.61	216.64	9.26	8802	428793
23-10-2026	219.00	220.75	211.00	215.52	12.56	12816	585316
22-10-2026	224.61	225.06	219.00	220.75	8.64	9815	390595
21-10-2026	231.20	232.00	223.41	224.61	10.21	9923	449859
19-10-2026	234.00	234.40	230.11	231.16	6.44	5524	276704
16-10-2026	232.94	236.50	230.73	233.63	5.93	7169	253872
Showing Page : 1 of 2 Prev \| Next