Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

MOIL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4135.23 P/BV 1.48 Book Value ( ₹ ) 137.45
52 Week High/Low ( ₹ ) 389/202 FV/ML 10/1 P/E(X) 15.46
Book Closure 06/11/2026 EPS ( ₹ ) 13.14 Div Yield (%) 2.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 389.50 06/01/2026 202.35 03/11/2026
NSE 389.40 06/01/2026 202.00 03/11/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/2026223.3502/11/2026202.3503/11/2026
30/10/2026222.0028/10/2026213.0026/10/2026
23/10/2026235.0019/10/2026211.9023/10/2026
16/10/2026236.9514/10/2026230.3013/10/2026
09/10/2026243.2005/10/2026229.0508/10/2026
01/10/2026245.9530/09/2026230.2001/10/2026
25/09/2026251.5023/09/2026240.4021/09/2026
18/09/2026247.5015/09/2026234.2016/09/2026
11/09/2026255.9510/09/2026243.6511/09/2026
04/09/2026257.8031/08/2026247.0502/09/2026
28/08/2026270.0526/08/2026252.6525/08/2026
21/08/2026275.0017/08/2026251.7021/08/2026
14/08/2026288.7012/08/2026273.1514/08/2026
07/08/2026289.3506/08/2026277.1507/08/2026
31/07/2026304.3030/07/2026265.6528/07/2026

Showing Page : 1 of 4

Prev | Next