Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mold-Tek Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 555.22 P/BV 4.05 Book Value ( ₹ ) 47.60
52 Week High/Low ( ₹ ) 227/101 FV/ML 2/1 P/E(X) 55.02
Book Closure 14/09/2026 EPS ( ₹ ) 3.50 Div Yield (%) 1.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2026185.00196.53180.00194.150.6347032513
16-09-2026190.15192.08187.18187.180.3534618831
15-09-2026213.00213.00197.03197.030.5753028727
11-09-2026213.80217.00201.35207.390.9652146074
10-09-2026215.80217.80208.00211.690.4944423425
09-09-2026218.27224.40210.00212.510.7562435303
08-09-2026225.00227.00213.00218.271.9183386969
07-09-2026208.96219.40208.96219.182.851161131595
04-09-2026207.00215.00200.55208.960.5844627919
03-09-2026205.00212.10205.00207.312.131097101481
02-09-2026192.75202.39187.00202.382.71887135934
01-09-2026196.00197.80186.20192.760.8853245383

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android