Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 133.75 ( -4.90 -3.53%)

Volume17407

Prev. Close
138.65

Open Price
140.50

Today's Low / High

132.85 142.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.85 249.85

Aug 08 NSE 133.81( -4.49 -3.25%)

Volume58186

Prev. Close
138.30

Open Price
137.99

Today's Low / High

132.45 141.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.95 250.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	137.99	141.75	132.45	133.81	0.78	1906	58186
07-08-2025	139.44	143.50	135.01	138.30	0.76	2564	55052
06-08-2025	146.10	147.86	138.05	139.32	0.83	1827	58724
05-08-2025	147.95	149.90	145.00	145.37	0.56	739	38038
04-08-2025	145.25	148.16	144.01	145.90	0.50	1012	34145
01-08-2025	152.71	152.71	146.50	146.98	0.37	805	25208
31-07-2025	150.00	153.38	146.60	149.23	0.84	1435	55999
30-07-2025	154.00	156.00	152.35	153.49	1.03	1626	67108
29-07-2025	153.40	153.80	150.00	152.85	0.61	1415	40464
28-07-2025	151.00	162.98	146.00	151.85	3.12	5112	201638
25-07-2025	157.00	157.00	150.00	151.20	0.57	1187	37389
24-07-2025	157.63	157.65	153.26	153.96	0.56	991	36128
Showing Page : 1 of 2 Prev \| Next

Markets