Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mold-Tek Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 559.02 P/BV 4.08 Book Value ( ₹ ) 47.60
52 Week High/Low ( ₹ ) 221/101 FV/ML 2/1 P/E(X) 55.39
Book Closure 14/09/2026 EPS ( ₹ ) 3.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2026196.87198.20191.00194.070.9436947964
27-08-2026200.00201.05192.00193.011.2380562969
26-08-2026196.50199.00191.00198.481.8768195555
25-08-2026196.62196.62187.00191.540.9350148207
24-08-2026195.00196.60190.10193.622.551022131302
21-08-2026189.99193.80180.25190.001.3391770169
20-08-2026187.70189.07183.80189.070.8741246130
19-08-2026173.00180.07172.14180.070.7330341088
18-08-2026178.29178.99171.00171.500.8764849769
17-08-2026183.00184.98176.27179.600.8059145165
14-08-2026185.00189.00184.00185.540.7334538965
13-08-2026180.65189.50174.50188.421.6568788358

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android