Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 133.75 ( -4.90 -3.53%)

Volume17407

Prev. Close
138.65

Open Price
140.50

Today's Low / High

132.85 142.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.85 249.85

Aug 08 NSE 133.81( -4.49 -3.25%)

Volume58186

Prev. Close
138.30

Open Price
137.99

Today's Low / High

132.45 141.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.95 250.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	140.50	142.65	132.85	133.75	17407	2351744	9253	1237589	53.16
07/08/2025	136.20	141.15	135.15	138.65	7604	1043179	4340	601741	57.08
06/08/2025	146.50	146.50	137.90	139.65	3256	456983	2589	361554	79.51
05/08/2025	148.55	149.55	144.45	145.25	3017	445674	1881	273216	62.35
04/08/2025	145.00	147.05	144.80	146.25	927	135023	565	82632	60.95
01/08/2025	145.20	150.50	145.20	146.30	12985	1911583	11336	1658457	87.30
31/07/2025	148.35	152.65	146.80	149.80	1887	282597	1434	214814	75.99
30/07/2025	153.90	156.10	150.70	152.95	9794	1507510	5949	909900	60.74
29/07/2025	140.00	154.75	140.00	153.50	4643	709912	3908	599878	84.17
28/07/2025	142.05	161.85	142.05	151.50	8773	1345057	4922	745683	56.10

Markets