Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Moneyboxx Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 434.77 P/BV 1.47 Book Value ( ₹ ) 42.43
52 Week High/Low ( ₹ ) 92/44 FV/ML 10/1 P/E(X) 324.38
Book Closure 15/12/2025 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202662.3664.3260.7862.280.1256119278
09-07-202663.0063.0061.0062.290.051358410
08-07-202663.5064.4060.1261.040.1232118562
07-07-202663.0764.7063.0063.010.0715311098
06-07-202664.9864.9863.0063.100.079611432
03-07-202663.0066.0061.3963.370.0949214359
02-07-202664.6066.0961.6964.330.1854928340
01-07-202664.1068.5061.1063.660.3195948458
30-06-202665.6771.8052.0566.863.535085611587
29-06-202666.1067.7564.0164.710.0720611366
25-06-202670.0070.0066.0166.780.14101121167
24-06-202667.9969.7967.3068.010.1536021850

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android