Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51790.46 P/BV 4.02 Book Value ( ₹ ) 214.12
52 Week High/Low ( ₹ ) 1097/513 FV/ML 1/1 P/E(X) 20.70
Book Closure 01/02/2025 EPS ( ₹ ) 41.62 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026835.00866.00828.30861.55116.37708071364398
13-01-2026804.00840.00802.00837.25161.78584651955479
12-01-2026804.00804.00787.35794.4580.67445271015733
09-01-2026823.00827.70797.70804.7561.6744742758896
08-01-2026848.00853.65820.60823.8070.4444767845975
07-01-2026854.50856.95837.50848.2052.8831955625265
06-01-2026859.80869.90851.55854.4573.0652921847240
05-01-2026866.70871.00853.00855.8553.7433288623751
02-01-2026845.90870.60845.90866.7059.1432210685555
01-01-2026861.45862.45840.10841.6534.2523036405179
31-12-2025845.45861.20840.75855.7535.5418615415988
30-12-2025860.35862.10832.15839.10156.64832641860565

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.