Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58971.24 P/BV 4.58 Book Value ( ₹ ) 214.04
52 Week High/Low ( ₹ ) 1097/615 FV/ML 1/1 P/E(X) 31.55
Book Closure 31/01/2026 EPS ( ₹ ) 31.04 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026950.05982.95950.05979.35130.66444521344271
09-07-2026910.90948.70910.90942.50118.58410451267540
08-07-2026941.50950.00903.65909.6067.1832187726204
07-07-2026956.55960.00935.75950.9549.6924051524782
06-07-2026970.00970.05943.45953.0053.0322699555619
03-07-2026961.00981.45956.00968.3584.9624595877060
02-07-2026960.85975.70950.20956.9072.4127005750906
01-07-2026952.50963.50942.50955.9557.5617896603400
30-06-2026950.05959.30948.00951.3038.8717034407951
29-06-2026946.15968.20943.00947.65105.25389951101518
25-06-2026936.00955.00933.40946.15113.82250931203387
24-06-2026936.15945.20928.10935.1545.7917587488783

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android