Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43986.36 P/BV 3.27 Book Value ( ₹ ) 223.35
52 Week High/Low ( ₹ ) 1097/513 FV/ML 1/1 P/E(X) 17.58
Book Closure 31/01/2026 EPS ( ₹ ) 41.58 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026736.00740.60722.95731.1071.3744311978181
25-02-2026750.95753.70728.50733.3555.9728384759120
24-02-2026763.00763.00736.45743.2048.5629546650507
23-02-2026771.00775.85757.45763.2529.2420800382454
20-02-2026765.00779.60759.95769.2554.7764045709331
19-02-2026779.55781.45763.00767.9044.2926626572337
18-02-2026784.95788.95777.20779.5558.8541736753435
17-02-2026784.80788.90776.45782.6021.8315353279047
16-02-2026766.55792.60758.40782.9067.1241128858689
13-02-2026803.25803.25782.00784.5536.1930692459584
12-02-2026809.05811.05792.05803.3534.5731271432041
11-02-2026825.00829.00807.00809.3549.3836788606832

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.