Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57411.68 P/BV 4.45 Book Value ( ₹ ) 214.04
52 Week High/Low ( ₹ ) 1097/615 FV/ML 1/1 P/E(X) 30.71
Book Closure 31/01/2026 EPS ( ₹ ) 31.04 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026948.15958.95940.55953.4579.6528018836211
18-06-2026942.90961.70942.90948.1589.3827427938542
17-06-2026946.55960.00940.00942.85103.49303391087078
16-06-2026948.95949.30929.30944.2592.7633361986688
15-06-2026904.95945.55903.00939.45227.42660592438845
12-06-2026854.70890.60854.45888.45277.54752553169428
11-06-2026843.80843.80829.00831.6031.6922132379205
10-06-2026862.00863.45838.00841.0039.8619868468100
09-06-2026826.15868.80826.15864.30152.35521501784522
08-06-2026847.50850.90812.25821.1568.9734456829029
05-06-2026865.00874.00847.00855.3550.2721065583710
04-06-2026855.00866.80850.10861.2042.4414655493417

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android