Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52949.83 P/BV 3.94 Book Value ( ₹ ) 223.20
52 Week High/Low ( ₹ ) 1097/615 FV/ML 1/1 P/E(X) 28.33
Book Closure 31/01/2026 EPS ( ₹ ) 31.05 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026901.00903.30875.50879.5061.9423723696554
27-05-2026873.95909.00872.80894.10155.89337781740516
26-05-2026871.95894.00864.20870.55123.96307991411325
25-05-2026857.95873.60851.00870.3066.5024013768532
22-05-2026845.00851.75837.00849.4547.8920015565809
21-05-2026852.95865.35835.85843.2076.6426317900029
20-05-2026843.00850.00836.05846.4538.4315945455072
19-05-2026834.50858.00834.50850.9548.2521450567565
18-05-2026831.00839.90821.10834.3044.4819531536444
15-05-2026853.00861.65841.00843.3047.9018764562987
14-05-2026847.95859.60831.10852.2056.4822448667414
13-05-2026835.00860.40835.00843.9052.7922223621023

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android