Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55490.71 P/BV 5.19 Book Value ( ₹ ) 178.20
52 Week High/Low ( ₹ ) 1064/508 FV/ML 1/1 P/E(X) 22.18
Book Closure 01/02/2025 EPS ( ₹ ) 41.73 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025941.80963.35924.55934.40140.51556121490587
10-07-2025925.00942.20920.20940.0094.22320211009750
09-07-2025922.50941.00914.10925.0591.0632342983674
08-07-2025930.15953.00911.70919.60161.97634401745213
07-07-2025915.00949.00904.80930.10240.34674032571984
04-07-2025920.00926.00904.80918.05203.42528752217278
03-07-2025858.20940.00858.15929.101093.8922688712052636
02-07-2025869.95874.90849.15855.8087.77414801025207
01-07-2025874.30876.50860.00868.60104.23618071199765
30-06-2025859.75878.00859.15870.05127.79587001467352
27-06-2025863.00882.00848.75854.35300.501020193477271
26-06-2025870.00876.60855.50858.85127.42547761477878

Showing Page : 1 of 2

Prev | Next