Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51898.66 P/BV 4.03 Book Value ( ₹ ) 214.12
52 Week High/Low ( ₹ ) 1097/513 FV/ML 1/1 P/E(X) 20.75
Book Closure 01/02/2025 EPS ( ₹ ) 41.62 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025893.60893.60858.95863.3571.4132929819247
24-12-2025885.00896.00877.10893.6060.1328171675354
23-12-2025889.95892.00874.80881.0544.4627609504666
22-12-2025868.40893.00858.15888.1598.33426551119815
19-12-2025865.00867.85846.90860.5078.2643754912890
18-12-2025837.95871.90835.15867.70194.30621192260413
17-12-2025834.95844.00828.00833.8547.6430620569295
16-12-2025844.05847.00830.30833.6548.6529056581655
15-12-2025865.00865.00837.45843.7570.9837372840262
12-12-2025839.80869.95835.60864.55159.39676581845810
11-12-2025835.00843.90826.10832.50121.39481171454208
10-12-2025854.00854.70828.00832.4574.9646263888850

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.