Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64391.94 P/BV 4.55 Book Value ( ₹ ) 234.87
52 Week High/Low ( ₹ ) 1097/615 FV/ML 1/1 P/E(X) 34.45
Book Closure 31/01/2026 EPS ( ₹ ) 31.00 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20261,080.001,090.251,059.701,067.90132.58382461232877
06-10-20261,019.501,086.001,017.101,081.15230.71530662179004
05-10-2026991.001,018.90987.901,011.1044.9226939445092
01-10-2026994.00996.70965.05989.90158.31363101607962
30-09-2026999.901,016.50994.00994.0077.1725994766759
29-09-20261,002.001,013.80995.50996.2087.6925721873780
28-09-20261,028.901,033.40999.501,011.6071.8723334709373
25-09-20261,020.001,047.001,019.401,029.0089.7640322866039
24-09-20261,039.101,044.901,014.001,022.0089.5129687869276
23-09-20261,016.001,058.001,009.201,042.50219.33565502096581
22-09-2026995.601,025.00995.601,007.0082.4432027813525
21-09-20261,001.001,009.80993.20995.0027.7711533277400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android