Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46350.22 P/BV 3.60 Book Value ( ₹ ) 214.12
52 Week High/Low ( ₹ ) 1097/513 FV/ML 1/1 P/E(X) 18.53
Book Closure 31/01/2026 EPS ( ₹ ) 41.62 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026789.00798.00763.40771.0554.1624381699493
04-02-2026791.10795.00777.95788.4560.0641786763739
03-02-2026800.00818.00770.00791.10126.48605501607560
02-02-2026727.95749.90715.15745.3084.71585531160648
01-02-2026761.45787.85716.80722.15237.90684973129287
30-01-2026750.00765.00720.50753.55180.71676692420773
29-01-2026790.00792.00742.30749.35186.88707802475869
28-01-2026764.00808.80753.10790.15561.601538747093909
27-01-2026754.40754.40719.45732.1088.91541581211745
23-01-2026775.05784.40746.10751.0056.5936912740843
22-01-2026792.70801.25771.00773.8079.03383371009359
21-01-2026806.10807.00771.10775.40167.88938252151621

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.