Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38058.62 P/BV 2.83 Book Value ( ₹ ) 223.27
52 Week High/Low ( ₹ ) 1097/513 FV/ML 1/1 P/E(X) 15.21
Book Closure 31/01/2026 EPS ( ₹ ) 41.57 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026676.05684.50660.10662.6045.8129170681893
19-03-2026689.10689.10669.20671.0545.0229554663747
18-03-2026685.95705.00682.75698.3066.6939800956620
17-03-2026683.30691.65667.50680.7078.47437531152597
16-03-2026681.40684.35662.25669.9561.7950023918988
13-03-2026697.25697.25675.00680.2552.8134193772243
12-03-2026695.00713.20682.55697.4082.37424891174778
11-03-2026724.00724.75697.00699.0543.2227264612518
10-03-2026706.00719.85703.50715.9044.6538438626520
09-03-2026700.00705.00681.85692.9539.7032799574810
06-03-2026725.85731.85712.45715.9529.2726019405330
05-03-2026707.95729.10702.00725.8550.5337729706850

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android