Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 904.70 ( -12.80 -1.40%)

Volume30063

Prev. Close
917.50

Open Price
909.55

Today's Low / High

902.75 920.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

487.85 1063.40

Aug 08 NSE 905.60( -12.20 -1.33%)

Volume750514

Prev. Close
917.80

Open Price
917.80

Today's Low / High

902.45 922.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

513.00 1064.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	917.80	922.55	902.45	905.60	68.40	24544	750514
07-08-2025	915.95	924.20	893.75	917.80	114.69	42835	1265629
06-08-2025	913.15	930.00	900.30	924.75	75.12	39753	818684
05-08-2025	927.05	933.90	907.10	910.75	53.60	33829	584325
04-08-2025	922.00	930.85	913.60	926.80	58.87	36715	637558
01-08-2025	916.15	933.00	905.55	921.70	101.33	49606	1099285
31-07-2025	912.40	927.55	904.10	911.00	64.13	31794	699886
30-07-2025	940.90	941.20	921.55	933.40	77.19	37167	828745
29-07-2025	882.35	942.00	880.00	937.40	171.07	51582	1865823
28-07-2025	895.00	909.00	880.00	883.10	108.95	48717	1217278
25-07-2025	914.00	936.00	892.60	900.15	245.58	101234	2692774
24-07-2025	935.00	955.00	895.70	904.90	396.72	127363	4278647
Showing Page : 1 of 2 Prev \| Next

Markets