Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51299.89 P/BV 3.98 Book Value ( ₹ ) 214.04
52 Week High/Low ( ₹ ) 1097/615 FV/ML 1/1 P/E(X) 27.44
Book Closure 31/01/2026 EPS ( ₹ ) 31.04 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026839.00860.00837.35851.9570.3925006823786
30-07-2026858.00858.90835.10836.9578.1428637929028
29-07-2026858.00868.35850.00855.2568.7724699802471
28-07-2026869.30870.00850.10856.1584.5532581984358
27-07-2026872.05882.55862.85869.30129.74418971491913
24-07-2026944.50944.50839.90871.951238.4823586114328752
23-07-2026943.05951.95935.55940.2562.7921477666641
22-07-2026965.00965.80929.25943.0560.4325378641164
21-07-2026972.80980.45963.45964.7525.7516171265938
20-07-2026972.00978.80952.55973.1552.7222581545634
17-07-2026959.00974.80950.60967.1045.8323477474373
16-07-2026970.15974.05951.50954.9044.3431741463045

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android