Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Motilal Oswal Financial Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61828.48 P/BV 4.37 Book Value ( ₹ ) 235.12
52 Week High/Low ( ₹ ) 1097/615 FV/ML 1/1 P/E(X) 33.08
Book Closure 31/01/2026 EPS ( ₹ ) 31.03 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,003.301,030.70988.001,026.5063.2125526625141
10-09-20261,023.001,024.901,008.001,015.0034.3417022338388
09-09-20261,049.501,049.601,019.001,025.0050.4722759489071
08-09-20261,060.001,060.201,035.201,051.5098.6718910940774
07-09-20261,037.001,058.901,031.401,055.00163.09360501551861
04-09-20261,023.001,040.801,022.801,037.0083.3727936807197
03-09-20261,020.001,033.201,006.801,012.8046.5316569456816
02-09-20261,000.001,025.00993.201,017.60105.38259261044243
01-09-20261,047.001,047.901,008.001,016.0051.4022570501197
31-08-20261,041.301,045.351,022.001,042.9065.7018633635723
28-08-20261,034.001,053.001,027.151,038.3057.8025070554756
27-08-20261,040.001,044.351,021.901,038.1093.5631689903803

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android