Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 933.15 ( -7.20 -0.77%)

Volume152472

Prev. Close
940.35

Open Price
943.95

Today's Low / High

924.10 963.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

487.85 1063.40

Jul 11 NSE 934.40( -5.60 -0.60%)

Volume1490587

Prev. Close
940.00

Open Price
941.80

Today's Low / High

924.55 963.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

507.55 1064.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	943.95	963.00	924.10	933.15	152472	143660606	55556	51842082	36.44
10/07/2025	924.85	942.00	920.55	940.35	40117	37439593	18120	17039142	45.17
09/07/2025	915.60	940.30	915.00	924.85	90492	83704537	32359	29927222	35.76
08/07/2025	933.25	952.75	911.90	919.90	97256	90291095	25914	23838289	26.65
07/07/2025	910.80	949.50	905.00	930.05	226541	211313655	88446	82259203	39.04
04/07/2025	923.50	926.00	904.90	918.60	131425	120414843	42055	38631723	32.00
03/07/2025	857.05	939.00	857.05	927.90	631533	573645051	212726	197388456	33.68
02/07/2025	865.75	873.95	849.00	855.30	53741	45969387	22865	19556435	42.55
01/07/2025	879.00	879.00	859.60	868.55	104621	90909549	46541	40423186	44.49
30/06/2025	859.70	877.60	859.70	870.10	84101	73239097	36978	32174558	43.97

Markets