Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 904.70 ( -12.80 -1.40%)

Volume30063

Prev. Close
917.50

Open Price
909.55

Today's Low / High

902.75 920.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

487.85 1063.40

Aug 08 NSE 905.60( -12.20 -1.33%)

Volume750514

Prev. Close
917.80

Open Price
917.80

Today's Low / High

902.45 922.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

513.00 1064.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	909.55	920.35	902.75	904.70	30063	27382322	12725	11512308	42.33
07/08/2025	908.45	924.20	893.25	917.50	57018	51759475	26050	23900875	45.69
06/08/2025	910.05	929.35	900.15	923.00	96118	88197761	50181	46317063	52.21
05/08/2025	929.25	932.90	908.00	910.95	93010	85586786	51208	46647928	55.06
04/08/2025	922.00	930.45	913.70	927.05	48718	44956273	21720	20135526	44.58
01/08/2025	915.00	932.70	905.05	920.90	102587	94590528	51601	47519361	50.30
31/07/2025	905.20	926.75	905.20	911.15	105250	96519853	34835	31739911	33.10
30/07/2025	942.85	943.00	923.10	933.85	70921	66126052	24277	22671077	34.23
29/07/2025	876.65	942.00	876.65	937.30	214733	196710244	116653	109338857	54.32
28/07/2025	895.00	909.45	880.25	883.15	162587	145447668	82693	73030323	50.86

Markets