Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 88.54 ( -1.34 -1.49%)

Volume472

Prev. Close
89.88

Open Price
87.00

Today's Low / High

86.26 89.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.90 107.40

Oct 30 NSE 89.53(+ 0.35 0.39%)

Volume2691

Prev. Close
89.18

Open Price
88.00

Today's Low / High

87.25 90.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 109.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	88.00	90.70	87.25	89.53	0.02	32	2691
29-10-2026	89.00	90.19	86.11	89.18	0.54	459	61517
28-10-2026	88.80	89.90	86.00	88.40	0.03	117	3407
27-10-2026	87.00	92.45	84.50	87.45	0.35	215	39632
26-10-2026	89.59	91.85	85.75	87.82	0.01	36	1630
23-10-2026	89.00	89.00	85.85	87.80	0.10	127	11575
22-10-2026	87.01	91.70	84.10	89.82	0.05	126	5338
21-10-2026	91.10	91.74	85.00	87.57	0.20	392	22573
19-10-2026	91.05	93.98	90.10	91.01	0.11	122	12386
16-10-2026	92.30	93.90	91.99	92.43	0.01	80	1414
15-10-2026	92.60	94.80	92.01	92.31	0.05	75	5278
14-10-2026	92.89	94.90	92.80	93.60	0.04	105	4166
Showing Page : 1 of 2 Prev \| Next