Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 88.54 ( -1.34 -1.49%)

Volume472

Prev. Close
89.88

Open Price
87.00

Today's Low / High

86.26 89.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.90 107.40

Oct 30 NSE 89.53(+ 0.35 0.39%)

Volume2691

Prev. Close
89.18

Open Price
88.00

Today's Low / High

87.25 90.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 109.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	87.00	89.99	86.26	88.54	472	41670	266	23552	56.36
29/10/2026	87.05	89.90	85.55	89.88	5827	510032	5648	507643	96.93
28/10/2026	88.73	91.00	88.29	89.99	811	72095	811	72982	100.00
27/10/2026	86.00	90.00	86.00	88.29	3609	318634	2362	208541	65.45
26/10/2026	80.45	91.23	80.45	89.36	206	17647	132	11796	64.08
23/10/2026	87.70	91.85	85.85	91.23	866	77059	866	79006	100.00
22/10/2026	87.77	91.94	87.77	90.89	356	32321	356	32357	100.00
21/10/2026	89.10	91.80	85.88	88.94	768	67718	708	62970	92.19
19/10/2026	90.00	90.00	90.00	90.00	300	27000	300	27000	100.00