Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mrs. Bectors Food Specialities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8709.32 P/BV 7.81 Book Value ( ₹ ) 181.68
52 Week High/Low ( ₹ ) 2200/1276 FV/ML 10/1 P/E(X) 60.81
Book Closure 17/02/2025 EPS ( ₹ ) 23.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20251,413.001,449.501,413.001,418.5035.0924505245470
07-07-20251,357.901,414.901,350.101,413.0016.4613644117857
04-07-20251,350.101,364.001,334.901,356.106.80905150412
03-07-20251,345.901,362.801,342.001,350.1023.929318177020
02-07-20251,350.401,363.201,337.101,343.8011.241248583434
01-07-20251,366.001,380.001,336.401,350.4052.9022487391521
30-06-20251,368.801,374.501,357.901,366.6010.45976076618
27-06-20251,366.001,376.001,358.501,362.008.62638363102
26-06-20251,367.001,389.601,349.001,358.4011.59862084966
25-06-20251,358.901,377.901,345.001,353.5048.1353035354325
24-06-20251,350.001,364.001,339.001,352.9014.0722162104156
23-06-20251,350.001,369.601,335.401,339.9023.3921624174144

Showing Page : 1 of 2

Prev | Next