Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mrs. Bectors Food Specialities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6486.71 P/BV 5.10 Book Value ( ₹ ) 41.40
52 Week High/Low ( ₹ ) 314/165 FV/ML 2/1 P/E(X) 46.04
Book Closure 17/02/2026 EPS ( ₹ ) 4.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026209.71219.61205.00211.30846.8024083739878095
20-07-2026187.00215.95185.10210.081782.1449164785300289
17-07-2026198.04204.90186.54188.63843.0327684543462628
16-07-2026182.01197.50177.52192.231362.8041956871620356
15-07-2026167.00171.90165.00168.97101.78436836039700
14-07-2026170.50170.90166.26167.2512.5119684745773
13-07-2026169.00173.00166.50170.3511.4627094674343
10-07-2026172.29174.16169.00169.3741.77350122452161
09-07-2026169.01173.88167.05171.0815.1225295882005
08-07-2026172.50174.89166.50167.1636.59214232134878
07-07-2026179.03179.29172.21173.1321.86229531258457
06-07-2026177.00181.74174.78177.2625.53291331430372

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android