Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 21 BSE 1376.70 (+ 1.40 0.10%)

Volume3693

Prev. Close
1375.30

Open Price
1378.25

Today's Low / High

1370.00 1388.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1201.05 2196.00

Aug 21 NSE 1375.80(+ 1.00 0.07%)

Volume116032

Prev. Close
1374.80

Open Price
1381.40

Today's Low / High

1369.50 1389.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1276.00 2200.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	1,378.25	1,388.85	1,370.00	1,376.70	3693	5089168	1542	2122872	41.75
20/08/2025	1,392.00	1,395.65	1,373.10	1,375.30	1830	2522262	1020	1402806	55.74
19/08/2025	1,410.00	1,414.15	1,382.35	1,390.55	2368	3292531	1009	1403065	42.61
18/08/2025	1,430.00	1,434.95	1,397.00	1,399.90	3592	5059560	1459	2042455	40.62
14/08/2025	1,360.20	1,420.00	1,360.15	1,394.25	10751	15054488	4876	6798363	45.35
13/08/2025	1,434.45	1,435.80	1,355.70	1,359.30	6832	9446875	4266	5798774	62.44
12/08/2025	1,410.20	1,506.80	1,404.50	1,431.80	16594	24002272	6466	9258019	38.97
11/08/2025	1,451.45	1,465.00	1,407.00	1,414.45	9519	13715871	3857	5455534	40.52
08/08/2025	1,505.00	1,505.00	1,437.65	1,451.35	8640	12727679	4876	7076783	56.44

Markets