Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08, 04:01 BSE 1416.00 (+ 3.20 0.23%)

Volume7730

Prev. Close
1412.80

Open Price
1371.75

Today's Low / High

1371.75 1446.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1201.05 2196.00

Jul 08, 03:58 NSE 1418.50(+ 5.50 0.39%)

Volume245470

Prev. Close
1413.00

Open Price
1413.00

Today's Low / High

1413.00 1449.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1418.50 (94)

52 Wk Low / High

1276.00 2200.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	1,371.75	1,446.25	1,371.75	1,418.15	7730	11046572	3617	5129449	46.79
07/07/2025	1,329.85	1,414.75	1,329.85	1,412.80	3296	4596299	1566	2212445	47.51
04/07/2025	1,359.95	1,361.30	1,334.95	1,355.80	4808	6493718	2359	3198333	49.06
03/07/2025	1,345.90	1,362.85	1,342.00	1,351.55	3100	4199378	2080	2811224	67.10
02/07/2025	1,342.15	1,362.85	1,337.00	1,343.70	8044	10829379	4918	6608317	61.14
01/07/2025	1,351.65	1,379.00	1,336.30	1,351.45	11653	15738918	6381	8623603	54.76
30/06/2025	1,346.40	1,375.00	1,346.40	1,367.50	2119	2892066	1246	1703905	58.80
27/06/2025	1,366.00	1,375.40	1,360.00	1,363.15	727	994506	539	734738	74.14
26/06/2025	1,399.95	1,399.95	1,350.00	1,358.20	2400	3280649	1104	1499453	46.00
25/06/2025	1,354.55	1,375.75	1,345.00	1,352.30	8480	11531183	5620	7599926	66.27
24/06/2025	1,369.80	1,369.80	1,339.15	1,353.95	9467	12802010	6019	8149426	63.58

Markets