Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mukand Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1955.46 P/BV 2.08 Book Value ( ₹ ) 65.07
52 Week High/Low ( ₹ ) 177/84 FV/ML 10/1 P/E(X) 25.77
Book Closure 25/07/2025 EPS ( ₹ ) 5.25 Div Yield (%) 1.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025140.30142.79137.00137.881.33185995504
16-09-2025139.40140.56137.05139.301.512734108413
15-09-2025137.99144.59136.70138.605.436938385179
12-09-2025137.45140.00135.17136.741.30172794534
11-09-2025136.00141.09133.58136.422.553833185520
10-09-2025132.00137.50132.00135.051.973329145331
09-09-2025136.25137.79130.69131.622.964409223203
08-09-2025133.00138.80132.62136.252.492951181879
05-09-2025133.56133.95130.40131.350.80160860940
04-09-2025137.97137.97132.15132.900.87152264584
03-09-2025133.09137.85133.09136.672.713196199019
02-09-2025133.50136.79131.53133.791.34237999803

Showing Page : 1 of 2

Prev | Next