Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Mukand Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1835.09 P/BV 1.90 Book Value ( ₹ ) 66.97
52 Week High/Low ( ₹ ) 162/84 FV/ML 10/1 P/E(X) 24.18
Book Closure 25/07/2025 EPS ( ₹ ) 5.25 Div Yield (%) 1.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026125.80129.90124.00125.031.381957108166
18-03-2026126.79129.99124.00126.961.631948127641
17-03-2026117.01127.97116.82126.792.893588235090
16-03-2026120.20121.00114.31117.524.773546407030
13-03-2026122.00123.90119.50120.282.252081185427
12-03-2026123.00123.12119.74120.720.98115680811
11-03-2026121.20124.74121.20123.610.9980180340
10-03-2026121.99124.44118.38121.083.792203314694
09-03-2026123.50124.26118.05121.331.311513108935
06-03-2026124.35126.88123.50124.900.9176372738
05-03-2026125.00128.49122.42125.200.96128477039
04-03-2026130.00130.10121.21123.042.702612218281

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android