Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 148.95 ( -1.60 -1.06%)

Volume12590

Prev. Close
150.55

Open Price
150.80

Today's Low / High

145.55 151.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.65 191.00

Nov 06 NSE 148.98( -1.29 -0.86%)

Volume136218

Prev. Close
150.27

Open Price
150.80

Today's Low / High

145.25 150.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.31 190.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	150.80	150.99	145.25	148.98	2.01	4885	136218
05-11-2026	152.00	153.00	147.51	150.27	3.10	5253	206638
04-11-2026	144.02	150.69	143.26	149.36	1.88	4040	126638
03-11-2026	145.42	149.85	144.10	145.31	2.23	4558	151036
02-11-2026	140.25	147.70	140.25	145.77	2.29	5098	157392
30-10-2026	149.00	150.20	140.11	141.45	1.85	3878	128390
29-10-2026	147.96	153.93	146.00	149.63	2.57	5915	170729
28-10-2026	148.80	150.89	146.31	148.42	1.78	3512	119563
27-10-2026	145.00	149.80	144.18	148.69	1.32	3543	88732
26-10-2026	142.00	149.71	140.63	146.07	2.81	6129	192685
23-10-2026	154.00	154.00	140.26	143.06	10.93	15026	760888
22-10-2026	155.95	160.57	152.25	153.38	4.37	7112	279925
Showing Page : 1 of 2 Prev \| Next