Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 86.56 ( -2.18 -2.46%)

Volume66808

Prev. Close
88.74

Open Price
91.00

Today's Low / High

86.07 91.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.04 145.50

Aug 29 NSE 86.56( -2.07 -2.34%)

Volume394982

Prev. Close
88.63

Open Price
88.88

Today's Low / High

86.11 91.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.52 145.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-08-2025	88.88	91.98	86.11	86.56	3.53	5022	394982
28-08-2025	90.10	91.60	87.20	88.63	3.57	6293	400651
26-08-2025	88.30	93.80	87.20	90.32	10.20	13512	1124637
25-08-2025	87.15	97.20	87.00	88.49	29.89	30629	3223284
22-08-2025	85.10	87.49	85.01	86.24	5.92	7437	686230
21-08-2025	80.70	86.50	80.65	85.10	13.49	12761	1585875
20-08-2025	78.99	81.75	78.56	80.41	3.85	5143	478162
19-08-2025	75.25	79.60	75.06	78.40	3.92	7141	502028
18-08-2025	75.99	78.69	74.34	75.07	1.90	3337	248166
14-08-2025	75.80	76.65	74.61	75.52	0.67	1491	89301
13-08-2025	75.50	76.67	74.31	75.63	0.80	1548	105928
12-08-2025	74.00	75.10	73.58	74.43	0.56	1607	75036
Showing Page : 1 of 2 Prev \| Next

Markets