Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Munjal Auto Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1039.40 P/BV 2.23 Book Value ( ₹ ) 46.66
52 Week High/Low ( ₹ ) 115/67 FV/ML 2/1 P/E(X) 25.86
Book Closure 14/08/2025 EPS ( ₹ ) 4.02 Div Yield (%) 0.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026109.00110.23103.00103.9438.47273323622024
06-07-202699.39114.9997.61110.39472.4017919942418989
03-07-202698.21102.6198.2199.397.479524742284
02-07-2026100.30101.7597.3198.097.228237726603
01-07-202692.88109.0092.64102.0975.81452147365246
30-06-202692.9994.1892.2492.740.80140086422
29-06-202693.5194.1690.7292.621.392495150037
25-06-202696.4597.2893.3294.161.272184133883
24-06-202696.4796.6995.0495.531.041564109145
23-06-202698.0598.4394.6896.081.351959139946
22-06-202698.5399.8097.5698.042.282307231163
19-06-202697.0099.2696.3098.532.812237287280

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android