Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 86.56 ( -2.18 -2.46%)

Volume66808

Prev. Close
88.74

Open Price
91.00

Today's Low / High

86.07 91.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.04 145.50

Aug 29 NSE 86.56( -2.07 -2.34%)

Volume394982

Prev. Close
88.63

Open Price
88.88

Today's Low / High

86.11 91.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.52 145.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	91.00	91.96	86.07	86.56	66808	5994496	41509	3593020	62.13
28/08/2025	91.95	91.95	86.36	88.74	96303	8560023	71698	6362481	74.45
26/08/2025	88.88	93.62	87.13	90.33	94156	8513416	34936	3155769	37.10
25/08/2025	87.75	96.95	87.50	88.67	272296	25463675	126521	11218618	46.46
22/08/2025	84.71	87.72	84.71	86.19	65838	5678155	43829	3777622	66.57
21/08/2025	82.00	86.50	81.15	85.11	90277	7671503	53912	4588451	59.72
20/08/2025	78.00	81.60	78.00	80.23	50966	4111233	32455	2603865	63.68
19/08/2025	75.44	79.49	75.40	78.42	41820	3271116	21645	1697401	51.76
18/08/2025	79.00	79.00	74.62	75.18	16203	1247278	9259	696092	57.14

Markets