Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NACL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3388.51 P/BV 4.89 Book Value ( ₹ ) 29.63
52 Week High/Low ( ₹ ) 303/57 FV/ML 1/1 P/E(X) 0.00
Book Closure 12/12/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-2026151.00151.00144.80144.804.223670288525
29-01-2026159.60159.60151.50152.424.155598269190
28-01-2026153.05160.16153.05158.715.263269331754
27-01-2026158.70158.70152.00152.543.183146207096
23-01-2026164.70166.79156.01159.512.931563184190
22-01-2026165.38171.78162.00164.221.52113591302
21-01-2026168.59173.00163.85165.381.42132285085
20-01-2026174.32179.40167.75168.581.22155271135
19-01-2026174.01178.85171.15174.321.841952105536
16-01-2026184.00188.64176.50178.772.883211159593
14-01-2026175.99184.55175.99184.5011.584414630959
13-01-2026167.55175.77167.55175.771.3095174654

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.