Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NACL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5222.69 P/BV 7.65 Book Value ( ₹ ) 29.15
52 Week High/Low ( ₹ ) 303/113 FV/ML 1/1 P/E(X) 1,143.38
Book Closure 12/12/2025 EPS ( ₹ ) 0.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026223.00226.22216.41222.9638.07261851716627
14-07-2026241.54241.54204.00215.6386.56561273894769
13-07-2026238.40245.00235.50243.0262.77438292603406
10-07-2026227.50237.59222.41234.5653.19338052308573
09-07-2026223.73235.60221.61225.8552.71362912297238
08-07-2026217.30237.69212.99221.73143.88886446334249
07-07-2026225.40226.44216.22220.0313.4212552611769
06-07-2026220.52227.90214.45223.6239.24253981768110
03-07-2026217.80224.47213.60218.4042.08269721920501
02-07-2026221.51221.51211.99214.7223.68190891096542
01-07-2026222.10235.58218.25222.39121.73686385320284
30-06-2026205.00238.70201.04220.76381.7514521916908689

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android