Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 6.15 ( -0.05 -0.81%)

Volume238298

Prev. Close
6.20

Open Price
6.24

Today's Low / High

5.95 6.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.10 12.75

Jul 16, 03:48 NSE 6.15( -0.03 -0.49%)

Volume370094

Prev. Close
6.18

Open Price
6.39

Today's Low / High

6.00 6.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.10 12.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	6.39	6.40	6.00	6.15	0.23	751	370094
15-07-2025	6.30	6.37	6.10	6.18	0.39	986	624658
14-07-2025	5.95	6.24	5.81	6.07	0.73	960	1198998
11-07-2025	6.13	6.19	5.81	5.95	0.20	727	326929
10-07-2025	5.87	6.01	5.64	5.97	0.36	720	618735
09-07-2025	6.05	6.05	5.82	5.87	0.56	1214	946174
08-07-2025	6.13	6.13	6.00	6.13	0.62	1215	1017426
07-07-2025	5.84	5.84	5.75	5.84	0.15	221	252502
04-07-2025	5.50	5.57	5.50	5.57	0.13	120	225272
03-07-2025	5.52	5.54	5.47	5.47	0.12	289	210575
02-07-2025	5.55	5.55	5.51	5.51	0.11	352	205369
01-07-2025	5.58	5.61	5.58	5.61	0.26	274	458758
Showing Page : 1 of 2 Prev \| Next

Markets