Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 6.15 ( -0.05 -0.81%)

Volume238298

Prev. Close
6.20

Open Price
6.24

Today's Low / High

5.95 6.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.10 12.75

Jul 16, 03:48 NSE 6.15( -0.03 -0.49%)

Volume370094

Prev. Close
6.18

Open Price
6.39

Today's Low / High

6.00 6.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.10 12.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/07/2025	6.28	6.38	6.07	6.20	220961	1367610	220961	1367610	100.00
14/07/2025	6.04	6.20	5.70	6.13	518655	3146395	518655	3146395	100.00
11/07/2025	6.00	6.14	5.91	5.97	88271	528491	88271	528491	100.00
10/07/2025	5.87	6.09	5.66	6.00	124123	731192	124123	731192	100.00
09/07/2025	6.09	6.10	5.88	5.90	240604	1428172	240604	1428172	100.00
08/07/2025	6.18	6.18	6.01	6.18	866707	5337583	866707	5337583	100.00
07/07/2025	5.89	5.89	5.85	5.89	201031	1183952	201031	1183952	100.00
04/07/2025	5.55	5.61	5.55	5.61	117142	656729	117142	656729	100.00
03/07/2025	5.51	5.52	5.50	5.50	154502	852244	154502	852244	100.00
02/07/2025	5.47	5.55	5.47	5.51	83037	455544	83037	455544	100.00

Markets