Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nandan Denim Ltd.

GO
Market Cap. ( ₹ in Cr. ) 422.35 P/BV 0.63 Book Value ( ₹ ) 4.62
52 Week High/Low ( ₹ ) 4/2 FV/ML 1/1 P/E(X) 12.75
Book Closure 19/09/2024 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20262.933.002.882.930.3912061338011
08-09-20263.023.032.912.920.3314481104958
07-09-20262.833.062.792.980.7727302614796
04-09-20262.832.872.802.830.3410981205958
03-09-20262.862.892.822.830.221120786673
02-09-20262.862.892.822.850.261013915190
01-09-20262.892.952.822.850.3716341287786
31-08-20263.033.082.812.830.5523281903856
28-08-20262.973.062.973.020.4213571373143
27-08-20263.043.082.952.960.5015271666013
26-08-20263.083.122.983.010.7119032324082
25-08-20263.103.162.943.082.3445177634029

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android