Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 3.44 (+ 0.12 3.61%)

Volume438654

Prev. Close
3.32

Open Price
3.36

Today's Low / High

3.33 3.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.96 7.33

Sep 02 NSE 3.46(+ 0.13 3.90%)

Volume2343086

Prev. Close
3.33

Open Price
3.35

Today's Low / High

3.33 3.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.05 7.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	3.35	3.50	3.33	3.46	0.80	2399	2343086
01-09-2025	3.35	3.37	3.30	3.33	0.50	2289	1489885
29-08-2025	3.34	3.35	3.31	3.32	0.27	1611	825719
28-08-2025	3.34	3.34	3.30	3.32	0.39	1933	1179362
26-08-2025	3.37	3.39	3.33	3.36	0.48	1892	1438841
25-08-2025	3.43	3.44	3.36	3.38	0.54	1988	1585053
22-08-2025	3.45	3.46	3.41	3.41	0.38	1514	1108618
21-08-2025	3.42	3.48	3.40	3.45	0.82	1909	2404525
20-08-2025	3.45	3.45	3.40	3.41	0.92	2094	2698859
19-08-2025	3.47	3.49	3.44	3.45	0.63	1746	1826060
18-08-2025	3.46	3.51	3.42	3.47	0.70	2151	2008364
14-08-2025	3.42	3.44	3.37	3.41	0.41	1422	1202680

Markets