Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nandan Denim Ltd.

GO
Market Cap. ( ₹ in Cr. ) 386.31 P/BV 0.60 Book Value ( ₹ ) 4.46
52 Week High/Low ( ₹ ) 4/2 FV/ML 1/1 P/E(X) 11.54
Book Closure 19/09/2024 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20262.742.742.672.680.18803653931
14-05-20262.782.782.692.710.16772591040
13-05-20262.642.722.642.680.241143897515
12-05-20262.752.752.662.670.251239929421
11-05-20262.882.882.772.790.4014741424671
08-05-20262.982.982.882.900.4712851606359
07-05-20262.772.902.742.880.4212771492865
06-05-20262.732.772.692.740.21959787782
05-05-20262.742.742.702.700.2811211032871
04-05-20262.802.852.732.740.3315411171190
30-04-20262.852.852.752.790.3313041171662
29-04-20262.882.912.852.860.261061892904

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android