Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 3.46 ( -0.06 -1.70%)

Volume435669

Prev. Close
3.52

Open Price
3.54

Today's Low / High

3.43 3.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.96 7.33

Aug 08 NSE 3.46( -0.05 -1.42%)

Volume2451116

Prev. Close
3.51

Open Price
3.54

Today's Low / High

3.45 3.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.05 7.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	3.54	3.54	3.45	3.46	0.85	2271	2451116
07-08-2025	3.54	3.55	3.40	3.51	1.04	2667	2974960
06-08-2025	3.50	3.58	3.35	3.48	1.72	3564	4998198
05-08-2025	3.50	3.53	3.48	3.49	0.47	2021	1339621
04-08-2025	3.61	3.61	3.48	3.49	1.40	3523	3981185
01-08-2025	3.61	3.61	3.55	3.56	0.72	2204	2025649
31-07-2025	3.62	3.64	3.40	3.60	0.94	2627	2635347
30-07-2025	3.65	3.67	3.61	3.65	0.79	2016	2156183
29-07-2025	3.75	3.76	3.56	3.62	2.70	4612	7455038
28-07-2025	3.76	3.80	3.68	3.71	1.21	3030	3229277
25-07-2025	3.75	3.76	3.67	3.69	1.48	3185	3996279
24-07-2025	3.79	3.85	3.75	3.76	1.03	2865	2721258
Showing Page : 1 of 2 Prev \| Next

Markets