Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 3.20 ( -0.01 -0.31%)

Volume245049

Prev. Close
3.21

Open Price
3.22

Today's Low / High

3.18 3.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.96 6.38

Oct 09 NSE 3.19( -0.01 -0.31%)

Volume1054654

Prev. Close
3.20

Open Price
3.24

Today's Low / High

3.19 3.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.05 6.37

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	3.24	3.24	3.19	3.19	0.34	1630	1054654
08-10-2025	3.23	3.25	3.19	3.20	0.47	2290	1458717
07-10-2025	3.28	3.29	3.21	3.23	0.63	2766	1941322
06-10-2025	3.41	3.41	3.18	3.28	0.75	2899	2246101
03-10-2025	3.35	3.40	3.33	3.38	0.51	2023	1510215
01-10-2025	3.31	3.36	3.31	3.34	0.33	1696	977103
30-09-2025	3.35	3.37	3.33	3.34	0.41	1692	1219630
29-09-2025	3.40	3.40	3.34	3.35	0.80	2263	2368555
26-09-2025	3.44	3.44	3.33	3.37	0.66	2286	1971037
25-09-2025	3.45	3.48	3.40	3.41	0.45	1854	1311007
24-09-2025	3.50	3.55	3.44	3.45	0.68	2042	1962656
23-09-2025	3.53	3.57	3.47	3.49	0.58	1928	1648207
Showing Page : 1 of 2 Prev \| Next

Markets