Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 3.46 ( -0.06 -1.70%)

Volume435669

Prev. Close
3.52

Open Price
3.54

Today's Low / High

3.43 3.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.96 7.33

Aug 08 NSE 3.46( -0.05 -1.42%)

Volume2451116

Prev. Close
3.51

Open Price
3.54

Today's Low / High

3.45 3.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.05 7.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	3.54	3.54	3.43	3.46	435669	1513578	253641	877598	58.22
07/08/2025	3.55	3.56	3.40	3.52	609748	2116090	375700	1322464	61.62
06/08/2025	3.56	3.58	3.37	3.49	1254863	4326735	759058	2649113	60.49
05/08/2025	3.52	3.53	3.48	3.50	414838	1453157	286599	1003097	69.09
04/08/2025	3.58	3.58	3.49	3.50	597799	2109953	325806	1140321	54.50
01/08/2025	3.61	3.61	3.55	3.57	391507	1398772	215754	770242	55.11
31/07/2025	3.58	3.64	3.32	3.61	588948	2098128	354545	1279908	60.20
30/07/2025	3.63	3.67	3.57	3.65	654580	2383744	433004	1580465	66.15
29/07/2025	3.75	3.75	3.57	3.63	1201642	4368787	566338	2055807	47.13
28/07/2025	3.74	3.81	3.68	3.72	779188	2913465	386115	1436348	49.55

Markets