Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 3.20 ( -0.01 -0.31%)

Volume245049

Prev. Close
3.21

Open Price
3.22

Today's Low / High

3.18 3.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.96 6.38

Oct 09 NSE 3.19( -0.01 -0.31%)

Volume1054654

Prev. Close
3.20

Open Price
3.24

Today's Low / High

3.19 3.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.05 6.37

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	3.22	3.23	3.18	3.20	245049	785420	163572	523431	66.75
08/10/2025	3.24	3.25	3.20	3.21	124947	401531	79607	255539	63.71
07/10/2025	3.26	3.28	3.22	3.23	200359	649646	147320	475844	73.53
06/10/2025	3.37	3.40	3.20	3.28	208072	690911	107377	352197	51.61
03/10/2025	3.33	3.40	3.33	3.38	201538	677908	144256	487586	71.58
01/10/2025	3.34	3.37	3.31	3.35	221744	738570	187627	628551	84.61
30/09/2025	3.32	3.37	3.32	3.35	89162	298045	51741	173333	58.03
29/09/2025	3.31	3.41	3.31	3.36	199006	670135	103251	346924	51.88
26/09/2025	3.42	3.44	3.33	3.37	982007	3304069	822510	2771859	83.76
25/09/2025	3.41	3.45	3.40	3.41	244906	840404	132523	451904	54.11

Markets