Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 3.44 (+ 0.12 3.61%)

Volume438654

Prev. Close
3.32

Open Price
3.36

Today's Low / High

3.33 3.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.96 7.33

Sep 02 NSE 3.46(+ 0.13 3.90%)

Volume2343086

Prev. Close
3.33

Open Price
3.35

Today's Low / High

3.33 3.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.05 7.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	3.36	3.50	3.33	3.44	438654	1496837	333247	1146370	75.97
01/09/2025	3.32	3.37	3.30	3.32	616015	2047968	548054	1819540	88.97
29/08/2025	3.30	3.37	3.30	3.33	197592	657275	160071	533037	81.01
28/08/2025	3.32	3.35	3.29	3.33	278286	923594	184992	616024	66.48
26/08/2025	3.35	3.40	3.32	3.37	364345	1222489	244755	824825	67.18
25/08/2025	3.41	3.45	3.36	3.39	468085	1585900	373987	1267816	79.90
22/08/2025	3.44	3.46	3.42	3.42	325038	1117182	224236	766888	68.99
21/08/2025	3.45	3.49	3.39	3.45	631002	2159918	477049	1645820	75.60
20/08/2025	3.43	3.45	3.39	3.42	842911	2881521	741901	2537302	88.02

Markets