Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Narmada Agrobase Ltd.

GO
Market Cap. ( ₹ in Cr. ) 124.89 P/BV 2.16 Book Value ( ₹ ) 15.27
52 Week High/Low ( ₹ ) 36/15 FV/ML 10/1 P/E(X) 30.57
Book Closure 16/09/2024 EPS ( ₹ ) 1.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202633.3134.1032.6132.920.521393155534
12-02-202632.8033.7532.8033.310.33926100411
11-02-202633.8635.9932.4633.280.812071241295
10-02-202632.6534.4032.4933.901.691816501255
09-02-202632.8533.2031.7632.650.701139215537
06-02-202632.0032.2631.7632.060.44706135996
05-02-202632.4833.1431.5031.960.741043230542
04-02-202630.8033.3329.9132.162.353790727832
03-02-202630.0030.8928.0030.771.831572604174
02-02-202628.4329.1627.3528.800.2183573625
01-02-202628.2030.4726.6828.430.571572200266
30-01-202628.6929.0027.4628.790.45843156387

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.