Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Narmada Agrobase Ltd.

GO
Market Cap. ( ₹ in Cr. ) 86.12 P/BV 1.45 Book Value ( ₹ ) 7.82
52 Week High/Low ( ₹ ) 23/10 FV/ML 5/1 P/E(X) 22.34
Book Closure 31/07/2026 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-202612.0012.1011.1311.350.551894476829
06-10-202612.4912.4911.9912.100.431010359207
05-10-202612.3513.2012.0112.300.941805752647
01-10-202612.7112.8112.0512.310.361012289831
30-09-202612.7513.1912.6012.710.60744465925
29-09-202613.0513.3012.6512.750.27985210383
28-09-202613.0613.8812.7113.050.531236402616
25-09-202613.6014.2013.1013.372.5135471844506
24-09-202613.2513.4513.0613.240.77483582800
23-09-202613.4613.5213.2713.340.68658505348
22-09-202613.4713.7513.3013.420.58498434476
21-09-202613.7014.0013.4613.470.58761425194

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android