Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Narmada Agrobase Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92.30 P/BV 1.73 Book Value ( ₹ ) 14.10
52 Week High/Low ( ₹ ) 25/14 FV/ML 10/1 P/E(X) 22.59
Book Closure 16/09/2024 EPS ( ₹ ) 1.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202523.0224.9022.2124.331.431811612069
17-09-202522.5023.3022.1523.020.68840298715
16-09-202522.0522.8121.5322.610.73748326572
15-09-202522.3422.3421.3621.750.371346170226
12-09-202522.4822.4822.0022.130.42185190622
11-09-202522.2522.8422.0022.150.87493389340
10-09-202521.4522.5021.3322.140.43658192667
09-09-202522.0522.3521.1021.440.1236956334
08-09-202522.4522.4722.1022.110.1327257323
05-09-202523.0423.0722.1022.210.1146546681
04-09-202522.8723.0922.0022.880.93700417073
03-09-202523.0023.1022.6922.920.58332253176

Showing Page : 1 of 2

Prev | Next