Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Narmada Agrobase Ltd.

GO
Market Cap. ( ₹ in Cr. ) 128.49 P/BV 2.18 Book Value ( ₹ ) 15.53
52 Week High/Low ( ₹ ) 37/15 FV/ML 10/1 P/E(X) 31.45
Book Closure 16/09/2024 EPS ( ₹ ) 1.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202633.7934.4533.6233.870.47681138847
29-04-202633.2634.2333.2633.801.131302332625
28-04-202633.0033.5132.9533.260.81707244563
27-04-202634.6035.5131.7533.390.971382284926
24-04-202634.2534.6934.0734.420.2030258204
23-04-202634.5934.7234.0034.250.3484398142
22-04-202634.5434.9634.4534.640.2941282098
21-04-202634.5035.0034.4034.540.83998237994
20-04-202635.2036.2533.7634.402.312416658956
17-04-202634.2835.1734.2535.071.601124460556
16-04-202634.4635.3033.8634.261.242128357643
15-04-202635.7036.7034.0034.452.182460610726

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android