Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 11.88 (+ 0.16 1.37%)

Volume2490

Prev. Close
11.72

Open Price
12.95

Today's Low / High

11.72 12.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.70 22.59

Nov 12 NSE 11.76(+ 0.03 0.26%)

Volume177710

Prev. Close
11.73

Open Price
11.70

Today's Low / High

11.62 11.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.55 22.59

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	11.70	11.98	11.62	11.76	0.21	388	177710
11-11-2026	11.71	11.95	11.70	11.73	0.08	399	68024
09-11-2026	11.76	11.99	11.70	11.83	0.04	244	36357
08-11-2026	11.75	12.25	11.54	11.93	0.27	432	228052
06-11-2026	11.70	12.00	11.65	11.75	0.07	677	58339
05-11-2026	11.81	12.19	11.81	11.95	0.15	450	127989
04-11-2026	12.26	12.26	11.65	11.92	0.19	979	158193
03-11-2026	11.75	12.40	11.30	12.26	0.70	1039	590003
02-11-2026	11.92	12.50	11.30	11.84	0.48	988	398673
30-10-2026	10.75	12.00	10.75	11.90	0.61	663	514518
29-10-2026	11.20	11.43	11.10	11.24	0.09	309	76986
28-10-2026	11.58	11.58	11.11	11.20	0.12	1112	106879
Showing Page : 1 of 2 Prev \| Next