Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Narmada Agrobase Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.69 P/BV 1.25 Book Value ( ₹ ) 14.10
52 Week High/Low ( ₹ ) 24/14 FV/ML 10/1 P/E(X) 16.32
Book Closure 16/09/2024 EPS ( ₹ ) 1.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202517.3517.8517.1117.580.25454141389
05-06-202516.9817.3916.9517.270.0618133853
04-06-202516.9517.5116.7616.910.0824646034
03-06-202517.3817.3916.6017.000.0417423160
02-06-202517.6117.9017.3017.340.0415421644
30-05-202518.0018.0017.5317.610.21386119408
29-05-202518.2018.6917.8018.460.28397151345
28-05-202518.6518.9017.9017.950.28380151567
27-05-202517.8918.4517.5818.450.30225166731
26-05-202516.7617.5816.7617.580.23292129968
23-05-202516.8317.1516.6616.750.18137109701
22-05-202516.9017.1516.4316.840.0415624392

Showing Page : 1 of 2

Prev | Next