Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 11.88 (+ 0.16 1.37%)

Volume2490

Prev. Close
11.72

Open Price
12.95

Today's Low / High

11.72 12.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.70 22.59

Nov 12 NSE 11.76(+ 0.03 0.26%)

Volume177710

Prev. Close
11.73

Open Price
11.70

Today's Low / High

11.62 11.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.55 22.59

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	12.10	12.10	11.70	11.72	1460	17205	1450	16994	99.32
09/11/2026	11.90	11.90	11.75	11.82	4044	47558	3980	47044	98.42
08/11/2026	11.60	12.50	11.15	11.83	3765	44388	3514	41571	93.33
06/11/2026	11.42	11.88	11.42	11.84	4297	50235	3797	44957	88.36
05/11/2026	11.83	12.20	11.81	11.91	14542	174861	11459	136477	78.80
04/11/2026	12.40	12.40	11.71	11.99	64967	772647	45887	550186	70.63
03/11/2026	11.79	12.35	11.25	12.27	45481	542611	36694	450236	80.68
02/11/2026	11.99	12.20	11.65	12.08	10124	121676	7443	89912	73.52
30/10/2026	11.12	11.99	11.00	11.89	7014	79769	5052	60069	72.03