Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 24.54 (+ 1.69 7.40%)

Volume56263

Prev. Close
22.85

Open Price
22.95

Today's Low / High

22.21 24.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.60 25.00

Sep 18 NSE 24.33(+ 1.31 5.69%)

Volume612069

Prev. Close
23.02

Open Price
23.02

Today's Low / High

22.21 24.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.42 24.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	22.95	24.65	22.21	24.54	56263	1311246	24899	611022	44.25
17/09/2025	22.87	23.17	22.01	22.85	65449	1486965	52560	1200996	80.31
16/09/2025	21.97	22.70	21.54	22.63	53098	1197827	45291	1024936	85.30
15/09/2025	22.00	22.32	21.61	21.85	8950	196283	6652	145347	74.32
12/09/2025	22.59	22.59	22.02	22.23	722	15977	633	14072	87.67
11/09/2025	22.47	22.62	22.15	22.15	5239	116510	4177	92521	79.73
10/09/2025	21.59	22.10	21.32	21.96	7531	164028	5841	128269	77.56
09/09/2025	22.34	22.36	21.34	21.71	2654	58175	2637	57250	99.36
08/09/2025	22.27	22.39	20.79	22.10	6531	143460	6520	144092	99.83
05/09/2025	23.00	23.00	21.73	22.10	22455	504799	19956	441028	88.87

Markets