Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Navin Fluorine International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33442.19 P/BV 9.29 Book Value ( ₹ ) 702.72
52 Week High/Low ( ₹ ) 6965/3566 FV/ML 2/1 P/E(X) 115.89
Book Closure 07/11/2025 EPS ( ₹ ) 56.31 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-02-20266,365.006,496.006,350.006,388.0079.4618099124042
18-02-20266,242.506,491.006,232.506,386.50141.2727153221167
17-02-20266,249.006,319.506,229.006,241.5045.851043273284
16-02-20266,335.006,348.006,210.006,248.5065.8015481104884
13-02-20266,580.506,580.506,286.006,304.0090.7321928141665
12-02-20266,459.006,662.006,435.506,587.00357.3150010542974
11-02-20266,389.506,570.006,356.506,432.00399.6772201616518
10-02-20266,899.006,965.006,290.506,338.001159.491577631756061
09-02-20266,500.006,634.506,434.006,598.00259.4244644395796
06-02-20266,297.506,473.006,227.006,417.50138.6331671216269
05-02-20266,340.006,435.006,240.506,273.0090.3222417142551
04-02-20266,300.006,435.006,251.006,334.50179.3936619281371

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.