Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Navin Fluorine International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39216.70 P/BV 9.87 Book Value ( ₹ ) 774.97
52 Week High/Low ( ₹ ) 7810/4499 FV/ML 2/1 P/E(X) 59.10
Book Closure 12/06/2026 EPS ( ₹ ) 129.38 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-20267,730.007,810.007,560.507,585.0044.181282257765
30-06-20267,509.507,748.007,509.507,687.0085.7718233111882
29-06-20267,625.007,650.007,440.007,486.50102.6130765136624
25-06-20267,739.507,744.007,580.507,609.0082.6316994107696
24-06-20267,500.507,714.507,462.007,698.5098.4316774128948
23-06-20267,570.507,625.007,473.507,500.5050.331665266749
22-06-20267,480.007,639.007,352.007,572.00132.9622267177982
19-06-20267,345.007,573.007,298.507,493.50163.3439002219971
18-06-20267,366.007,388.007,251.507,303.5074.3015518101512
17-06-20267,400.007,510.007,308.007,344.00181.9740437245256
16-06-20267,280.507,399.007,164.507,315.50118.4827544162061
15-06-20267,400.007,410.007,260.007,287.0076.4818614104555

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android