Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Navin Fluorine International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44371.03 P/BV 11.16 Book Value ( ₹ ) 774.83
52 Week High/Low ( ₹ ) 7936/4499 FV/ML 2/1 P/E(X) 66.87
Book Closure 12/06/2026 EPS ( ₹ ) 129.36 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-20267,690.007,729.007,551.007,609.50104.4622907136897
04-08-20267,595.007,753.507,557.507,629.00150.7530716197050
03-08-20267,650.007,703.507,510.007,555.0074.232065497345
31-07-20267,474.007,655.007,473.507,567.50146.5729349194108
30-07-20267,571.007,571.007,368.007,386.50121.2420672163354
29-07-20267,598.007,634.507,519.007,594.5079.2213398104418
28-07-20267,690.007,723.007,478.507,512.5077.3418136102356
27-07-20267,600.007,749.007,578.007,711.00111.7518337145527
24-07-20267,675.007,708.007,505.007,520.0053.291182770434
23-07-20267,820.007,839.007,650.007,673.5099.1719982127824
22-07-20267,882.007,887.007,702.007,789.00147.0329892188907
21-07-20267,890.007,936.007,810.007,882.0089.2818790113463

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android