Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Navin Fluorine International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43793.17 P/BV 10.38 Book Value ( ₹ ) 822.14
52 Week High/Low ( ₹ ) 8950/4521 FV/ML 2/1 P/E(X) 66.00
Book Closure 12/06/2026 EPS ( ₹ ) 129.34 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20268,272.008,574.008,272.008,536.0094.7125748112311
05-10-20268,217.508,333.508,115.008,272.00110.0041087133656
01-10-20268,197.508,262.008,035.008,136.5077.352136394936
30-09-20268,334.008,417.508,200.508,245.00133.8833933161189
29-09-20268,434.508,483.508,211.008,234.50113.4239672136712
28-09-20268,582.508,582.508,385.508,432.5037.311272344157
25-09-20268,488.508,600.008,467.008,584.5091.8424116107462
24-09-20268,400.008,559.508,400.008,461.0049.291394658189
23-09-20268,490.008,495.008,360.008,457.50146.1422657173778
22-09-20268,500.008,650.008,411.008,438.0062.071496472911
21-09-20268,590.008,594.008,405.008,486.5084.151924199240
18-09-20268,257.008,682.508,231.508,590.00253.3649461298599

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android