Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 11:49 BSE 54.07 ( -1.03 -1.87%)

Volume159030

Prev. Close
55.10

Open Price
55.20

Today's Low / High

54.05 55.63

Bid. Price (Qty.)54.11 (2214)

Offer Price (Qty.)
54.17 (464)

52 Wk Low / High

39.55 88.50

Sep 23, 11:34 NSE 54.41( -0.64 -1.16%)

Volume1604587

Prev. Close
55.05

Open Price
55.06

Today's Low / High

54.41 55.64

Bid Price (Qty.)54.41 (4348)

Offer Price (Qty.)
54.42 (1257)

52 Wk Low / High

39.66 88.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	55.10	56.60	55.00	55.05	21.47	17690	3862351
19-09-2025	55.99	55.99	55.22	55.43	11.38	9200	2049293
18-09-2025	56.60	56.75	55.36	55.71	15.63	11947	2792856
17-09-2025	55.00	58.10	54.93	56.22	89.38	51545	15769701
16-09-2025	54.40	55.41	54.13	54.79	25.97	19042	4740718
15-09-2025	54.60	54.99	54.00	54.06	15.59	11771	2867765
12-09-2025	54.90	55.04	53.85	54.20	13.70	11661	2521324
11-09-2025	54.49	55.79	54.13	54.22	18.75	15084	3425171
10-09-2025	54.70	55.59	54.33	54.47	12.70	11615	2314905
09-09-2025	55.20	55.40	54.21	54.43	13.90	14513	2543840
08-09-2025	54.17	56.88	53.91	55.03	39.93	30742	7183971
05-09-2025	54.10	54.99	53.59	54.04	10.76	9577	1985187
Showing Page : 1 of 2 Prev \| Next

Markets