Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 55.10 ( -0.40 -0.72%)

Volume443863

Prev. Close
55.50

Open Price
55.03

Today's Low / High

55.00 56.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.55 88.50

Sep 22 NSE 55.05( -0.38 -0.69%)

Volume3862351

Prev. Close
55.43

Open Price
55.10

Today's Low / High

55.00 56.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.66 88.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	55.03	56.55	55.00	55.10	443863	24730472	171536	9451634	38.65
19/09/2025	55.70	56.01	55.24	55.50	145505	8087819	77076	4277718	52.97
18/09/2025	56.79	56.80	55.39	55.69	218021	12198317	122952	6847197	56.39
17/09/2025	54.83	58.10	54.83	56.30	1096802	62064108	542607	30548775	49.47
16/09/2025	54.08	55.38	54.08	54.78	432274	23668407	206553	11314974	47.78
15/09/2025	54.42	55.00	54.00	54.08	213139	11609605	110167	5957832	51.69
12/09/2025	54.51	55.00	53.92	54.23	233117	12654547	142719	7739652	61.22
11/09/2025	54.44	55.77	54.11	54.27	376596	20679670	143120	7767123	38.00
10/09/2025	54.89	55.57	54.35	54.49	232002	12734146	102043	5560324	43.98
09/09/2025	55.13	55.43	54.24	54.47	204032	11147217	79242	4316312	38.84

Markets