Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 123.40 ( -2.60 -2.06%)

Volume17224

Prev. Close
126.00

Open Price
126.80

Today's Low / High

123.15 126.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.34 148.29

Sep 18 NSE 123.53( -2.31 -1.84%)

Volume94717

Prev. Close
125.84

Open Price
127.00

Today's Low / High

123.20 127.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.35 148.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	127.00	127.00	123.20	123.53	1.18	1782	94717
17-09-2025	128.40	128.40	125.00	125.84	1.17	1419	92575
16-09-2025	128.26	129.00	126.00	126.43	1.11	1896	87142
15-09-2025	132.50	132.75	126.90	128.27	2.60	3232	201943
12-09-2025	119.18	131.73	119.18	131.73	5.59	3032	430463
11-09-2025	158.90	159.53	154.99	158.06	5.88	5130	374149
10-09-2025	150.00	151.94	146.00	151.94	3.77	1740	248565
09-09-2025	142.30	147.11	142.30	144.71	1.64	1744	113148
08-09-2025	141.99	143.90	138.40	141.88	0.42	309	29542
05-09-2025	141.40	142.00	138.30	139.82	0.18	234	13072
04-09-2025	142.00	143.00	139.60	141.40	0.30	288	21060
03-09-2025	140.15	142.20	137.25	139.75	0.27	264	19198
Showing Page : 1 of 2 Prev \| Next

Markets