Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 123.40 ( -2.60 -2.06%)

Volume17224

Prev. Close
126.00

Open Price
126.80

Today's Low / High

123.15 126.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.34 148.29

Sep 18 NSE 123.53( -2.31 -1.84%)

Volume94717

Prev. Close
125.84

Open Price
127.00

Today's Low / High

123.20 127.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.35 148.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	126.80	126.80	123.15	123.40	17224	2140679	11969	1476975	69.49
17/09/2025	126.80	127.70	125.40	126.00	21624	2732568	14157	1783782	65.47
16/09/2025	125.30	129.00	125.30	126.65	12423	1580339	10300	1304495	82.91
15/09/2025	132.75	133.00	127.15	128.25	27142	3506357	14838	1902974	54.67
12/09/2025	119.10	131.60	119.10	131.60	39886	5207289	20359	2679245	51.04
11/09/2025	159.00	159.70	154.05	157.90	95962	15068486	77020	12161458	80.26
10/09/2025	146.10	152.25	146.10	152.25	99115	15067517	73186	11142569	73.84
09/09/2025	145.85	146.75	143.05	145.00	15571	2257912	9687	1404615	62.21
08/09/2025	138.15	142.90	138.15	141.75	11799	1674235	11799	1674235	100.00
05/09/2025	140.60	142.90	140.00	140.05	845	119089	845	119089	100.00

Markets