Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 6.21 (+ 0.09 1.47%)

Volume82

Prev. Close
6.12

Open Price
6.21

Today's Low / High

6.20 6.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.76 12.88

Sep 18 NSE 6.23(+ 0.00 0.00%)

Volume7160

Prev. Close
6.23

Open Price
6.18

Today's Low / High

6.18 6.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.70 12.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	6.18	6.43	6.18	6.23	0.00	41	7160
17-09-2025	6.33	6.39	6.15	6.23	0.01	49	7990
16-09-2025	6.49	6.49	6.30	6.39	0.01	39	9596
15-09-2025	6.48	6.48	6.21	6.27	0.01	65	13721
12-09-2025	6.48	6.48	6.20	6.22	0.00	44	4039
11-09-2025	6.30	6.53	6.21	6.23	0.01	71	20072
10-09-2025	6.30	6.57	6.30	6.33	0.00	91	3468
09-09-2025	6.27	6.58	6.27	6.30	0.00	34	3220
08-09-2025	6.48	6.48	6.36	6.37	0.00	67	4478
05-09-2025	6.21	6.64	6.21	6.44	0.00	56	6589
04-09-2025	6.54	6.74	6.27	6.33	0.01	53	10815
03-09-2025	6.44	6.58	6.25	6.34	0.00	37	6523
Showing Page : 1 of 2 Prev \| Next

Markets