Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 6.21 (+ 0.09 1.47%)

Volume82

Prev. Close
6.12

Open Price
6.21

Today's Low / High

6.20 6.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.76 12.88

Sep 18 NSE 6.23(+ 0.00 0.00%)

Volume7160

Prev. Close
6.23

Open Price
6.18

Today's Low / High

6.18 6.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.70 12.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	6.21	6.40	6.20	6.21	82	516	42	261	51.22
17/09/2025	6.20	6.20	6.12	6.12	339	2094	339	2075	100.00
16/09/2025	6.49	6.49	6.17	6.21	344	2196	343	2131	99.71
15/09/2025	6.41	6.41	6.23	6.41	212	1358	211	1353	99.53
12/09/2025	6.33	6.48	6.17	6.41	133	830	132	847	99.25
11/09/2025	6.26	6.61	6.26	6.30	6612	43226	6419	40440	97.08
10/09/2025	6.30	6.57	6.30	6.57	2031	12796	2031	13344	100.00
08/09/2025	6.60	6.60	6.18	6.49	2151	13484	2150	13954	99.95
05/09/2025	6.65	6.65	6.28	6.60	506	3264	361	2383	71.34

Markets