Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 85.03 (+ 0.08 0.09%)

Volume338505

Prev. Close
84.95

Open Price
85.55

Today's Low / High

84.35 85.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.01 118.45

Jul 04 NSE 85.04(+ 0.07 0.08%)

Volume6986352

Prev. Close
84.97

Open Price
85.02

Today's Low / High

84.31 85.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.00 118.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	85.02	85.65	84.31	85.04	59.31	40098	6986352
03-07-2025	85.05	85.59	84.75	84.97	52.62	37344	6179534
02-07-2025	85.50	86.12	84.01	84.71	86.16	38996	10143073
01-07-2025	86.10	86.30	85.10	85.47	64.40	37728	7520819
30-06-2025	85.97	86.30	85.20	85.81	81.07	44142	9450272
27-06-2025	85.80	86.35	85.25	85.55	136.92	46272	15970754
26-06-2025	85.35	85.66	83.91	85.38	88.59	44906	10445731
25-06-2025	85.88	86.15	84.65	84.97	78.16	41812	9161381
24-06-2025	86.21	86.58	85.00	85.45	179.42	68653	20966042
23-06-2025	81.39	85.75	81.11	85.21	165.63	72068	19708460
20-06-2025	80.87	82.75	80.75	82.31	162.03	58605	19726257
19-06-2025	82.55	83.44	80.58	80.87	90.28	54788	11055550
Showing Page : 1 of 2 Prev \| Next

Markets