Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NHPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 80671.67 P/BV 1.95 Book Value ( ₹ ) 41.25
52 Week High/Low ( ₹ ) 89/72 FV/ML 10/1 P/E(X) 21.43
Book Closure 10/02/2026 EPS ( ₹ ) 3.75 Div Yield (%) 2.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-202681.1483.0079.9680.31470.8214000558291294
20-07-202679.0081.1878.6381.0097.614374812119668
17-07-202678.8379.4578.4079.2066.14258548359461
16-07-202679.0980.0878.7578.9167.73415828540966
15-07-202678.7579.5578.4279.0950.58259486393098
14-07-202678.7379.3078.3078.7755.52335947050747
13-07-202678.7579.7778.5379.46126.154803715935734
10-07-202678.8579.9578.8579.8249.82362926253523
09-07-202678.5079.5478.4478.6159.99293927604456
08-07-202678.5079.4977.7678.81145.114727518417004
07-07-202679.8580.1277.9678.8979.323448810063345
06-07-202680.1580.9579.3379.8584.184286910517883

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android