Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NHPC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75026.36 P/BV 1.81 Book Value ( ₹ ) 41.25
52 Week High/Low ( ₹ ) 91/72 FV/ML 10/1 P/E(X) 19.93
Book Closure 10/02/2026 EPS ( ₹ ) 3.75 Div Yield (%) 2.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202672.7073.9372.6373.79107.273647514607581
11-06-202672.7272.8071.6272.13101.465464914035849
10-06-202673.8074.4872.5072.67201.685638027403224
09-06-202674.0774.2873.3374.00157.494399921321638
08-06-202674.0074.8073.1473.51143.814476819385551
05-06-202676.1176.6873.9374.97406.647131454245677
04-06-202674.3376.6974.2676.12780.87112467103835465
03-06-202675.5676.1774.5075.101287.73172925170970500
02-06-202674.7375.0071.8272.291552.55239750212433185
01-06-202679.1179.2576.3177.20104.435523413495785
29-05-202681.0981.6978.0078.87476.337961160162141
27-05-202678.5181.0078.4480.68160.304630520004108

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android