Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 85.03 (+ 0.08 0.09%)

Volume338505

Prev. Close
84.95

Open Price
85.55

Today's Low / High

84.35 85.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.01 118.45

Jul 04 NSE 85.04(+ 0.07 0.08%)

Volume6986352

Prev. Close
84.97

Open Price
85.02

Today's Low / High

84.31 85.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.00 118.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	85.55	85.58	84.35	85.03	338505	28719738	153342	13038671	45.30
03/07/2025	85.24	85.60	84.72	84.95	675266	57497408	282300	23981385	41.81
02/07/2025	85.83	86.09	84.00	84.71	884973	75232091	370693	31401405	41.89
01/07/2025	85.95	86.29	85.12	85.47	497037	42576896	254627	21762970	51.23
30/06/2025	85.86	86.34	85.21	85.81	658150	56449512	290974	24968479	44.21
27/06/2025	85.61	86.36	85.26	85.64	1227952	105518479	504314	43189451	41.07
26/06/2025	85.46	85.70	83.90	85.42	663246	56188784	202682	17313097	30.56
25/06/2025	85.95	86.11	84.67	84.96	592340	50535378	215665	18322899	36.41
24/06/2025	86.02	86.61	85.00	85.45	800117	68546244	281699	24071180	35.21
23/06/2025	81.01	85.54	81.01	85.14	1803328	150943896	988339	84147183	54.81

Markets