Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NLC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37688.78 P/BV 1.82 Book Value ( ₹ ) 149.21
52 Week High/Low ( ₹ ) 292/213 FV/ML 10/1 P/E(X) 14.38
Book Closure 20/01/2026 EPS ( ₹ ) 18.90 Div Yield (%) 1.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026264.65275.50261.10271.8082.18517683026013
10-04-2026270.00273.35266.15267.2034.49200981283539
09-04-2026269.90273.60267.30268.8031.82229081179336
08-04-2026276.20278.40268.80269.5554.95244642016608
07-04-2026274.00276.80270.50271.4528.59187841047358
06-04-2026280.00282.60273.20275.0055.02279771979828
02-04-2026280.00280.00272.35278.6059.58318392159290
01-04-2026274.80285.85270.80283.20131.08579534676372
30-03-2026270.40276.00265.00268.6094.54569413477969
27-03-2026268.00273.30265.80270.4067.59551532506526
25-03-2026261.20269.80259.50267.4555.31339042076432
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android