Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NLC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45675.81 P/BV 2.21 Book Value ( ₹ ) 149.21
52 Week High/Low ( ₹ ) 330/213 FV/ML 10/1 P/E(X) 17.42
Book Closure 20/01/2026 EPS ( ₹ ) 18.90 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026319.00324.05316.05322.30133.88429774190483
05-05-2026321.25323.20313.95316.4568.97265062166944
04-05-2026319.40330.00318.00320.40172.12501745307777
30-04-2026316.75326.00312.40316.60167.51551075262674
29-04-2026321.00328.70311.45318.20208.39603336513443
28-04-2026316.20325.10314.35318.15238.56690367443872
27-04-2026303.25322.00302.25313.85501.2712738715950635
24-04-2026298.30306.95293.15299.10177.72637335919913
23-04-2026301.00305.00295.20296.9086.74260612905966
22-04-2026300.50307.65298.95301.15121.84434904026853
21-04-2026304.35308.00299.00300.0084.71294612794049
20-04-2026303.60318.55301.00304.35370.8012138911959394

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android