Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NLC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36933.07 P/BV 1.79 Book Value ( ₹ ) 149.21
52 Week High/Low ( ₹ ) 292/213 FV/ML 10/1 P/E(X) 14.09
Book Closure 20/01/2026 EPS ( ₹ ) 18.90 Div Yield (%) 1.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026262.00273.80261.05266.35113.12560634195734
19-03-2026258.00270.90257.00258.6596.14452343645042
18-03-2026263.95266.80261.20261.8535.35273691338489
17-03-2026257.85265.00256.60262.2547.60297231813369
16-03-2026260.00262.90255.00257.0057.70446542231589
13-03-2026267.00274.85257.20259.50124.50645294703746
12-03-2026247.55271.40242.80265.25340.8112190312868605
11-03-2026245.40254.75244.45248.4543.24255771727688
10-03-2026244.55246.85241.45245.1522.0318531900774
09-03-2026251.25251.25236.00239.7536.63293661513070
06-03-2026254.00261.85251.80255.2555.30390242145655
05-03-2026249.25263.30249.25253.8570.69422832756964

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android