Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NLC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48192.56 P/BV 2.33 Book Value ( ₹ ) 149.21
52 Week High/Low ( ₹ ) 388/221 FV/ML 10/1 P/E(X) 13.68
Book Closure 20/01/2026 EPS ( ₹ ) 25.40 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026353.00362.00342.20347.55358.289226710148326
27-05-2026346.00355.50345.10349.90207.90550405932444
26-05-2026345.30356.50341.60343.40265.61767977630234
25-05-2026348.10352.80339.55341.8596.59326852805412
22-05-2026351.60353.80340.90344.65108.88355493145770
21-05-2026357.30363.85348.65350.50137.60405903873134
20-05-2026356.10359.10352.65354.65106.72308143003189
19-05-2026354.10366.70349.20358.35314.01955338723182
18-05-2026351.55354.35337.50348.15254.42720387356479
15-05-2026375.20375.20350.60352.80414.439819511521132
14-05-2026348.00387.80348.00370.903050.3259391781913146
13-05-2026308.00327.00306.30325.70171.18517735353741

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android