Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NLC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44608.10 P/BV 2.07 Book Value ( ₹ ) 155.23
52 Week High/Low ( ₹ ) 388/221 FV/ML 10/1 P/E(X) 12.66
Book Closure 20/01/2026 EPS ( ₹ ) 25.40 Div Yield (%) 1.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026324.80328.70318.80321.70233.86545697203482
18-06-2026312.00326.20311.30323.75290.21517139063965
17-06-2026314.40317.35307.85311.0089.24283482857167
16-06-2026317.90318.90309.95313.45170.63449005423172
15-06-2026321.60322.40315.30317.90261.39499508189570
12-06-2026316.05319.85311.60316.30342.285818310815654
11-06-2026308.00314.10305.10310.35374.918370512107535
10-06-2026325.00326.35307.60309.601161.2114036636594772
09-06-2026327.20333.20320.00327.75828.1715852325378370
08-06-2026333.70342.90331.55335.75120.80618873579879
05-06-2026340.50347.90333.35336.60113.67439773367303
04-06-2026343.70345.75337.60338.6096.55350592832700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android