Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 12:15 BSE 242.30 ( -6.10 -2.46%)

Volume213520

Prev. Close
248.40

Open Price
255.80

Today's Low / High

241.00 255.80

Bid. Price (Qty.)242.25 (2)

Offer Price (Qty.)
242.55 (213)

52 Wk Low / High

222.20 387.70

Nov 05, 12:04 NSE 242.58( -5.10 -2.06%)

Volume1811739

Prev. Close
247.68

Open Price
254.90

Today's Low / High

241.05 254.90

Bid Price (Qty.)242.58 (51)

Offer Price (Qty.)
242.73 (13)

52 Wk Low / High

222.30 387.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	232.62	250.98	230.50	247.68	247.52	184029	10183415
03-11-2026	239.61	240.57	229.67	230.31	68.87	33090	2941705
02-11-2026	229.95	239.80	228.10	238.49	45.61	53350	1920152
30-10-2026	237.20	237.20	227.40	227.95	24.97	28049	1085014
29-10-2026	228.00	238.90	227.35	237.75	33.61	38382	1433630
28-10-2026	230.00	230.40	226.85	227.95	12.12	20713	530811
27-10-2026	228.00	236.95	227.85	230.40	45.68	32614	1968536
26-10-2026	225.10	231.65	223.25	229.35	35.60	33416	1568211
23-10-2026	234.90	235.60	222.30	228.50	53.75	53968	2367830
22-10-2026	236.40	238.60	231.00	233.55	20.04	28767	858809
21-10-2026	245.80	245.80	232.50	238.65	43.01	31612	1813697
19-10-2026	252.05	252.45	243.60	244.35	14.26	18606	575935
Showing Page : 1 of 2 Prev \| Next