Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NLC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43665.19 P/BV 2.03 Book Value ( ₹ ) 155.23
52 Week High/Low ( ₹ ) 388/222 FV/ML 10/1 P/E(X) 12.40
Book Closure 20/01/2026 EPS ( ₹ ) 25.40 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026306.00315.40302.65314.90114.90431073696198
09-07-2026298.20304.85295.35303.25109.38595013630023
08-07-2026299.00306.30292.70294.2582.34355732753305
07-07-2026307.95310.20300.00302.2568.13362632237930
06-07-2026312.65314.25306.00307.9558.61305971890745
03-07-2026315.50316.50311.75313.5056.27207931794819
02-07-2026320.00321.00312.35315.0064.00230272021992
01-07-2026321.55323.25316.00317.1051.55232301617120
30-06-2026327.70327.70319.20322.0082.63412882563969
29-06-2026320.90328.90317.45327.75221.10717626784029
25-06-2026327.00327.00319.05320.1078.97280202446865
24-06-2026328.50328.70323.90325.2583.15273272549708

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android