Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

NLC India Ltd.

BSE

May 22, 12:00
82.30 +0.00 (+ 0.00 %)
Volume10177
Prev. Close 82.30
Open Price 82.05
Today's Low / High
81.80
     
83.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
79.60
     
119.75

NSE

May 22, 12:00
82.10 -0.45 ( -0.55 %)
Volume 176608
Prev. Close 82.55
Open Price 82.70
Today's Low / High
81.70
     
83.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
79.30
     
119.40
Registered Address
Registered Office : First Floor, No.8, Mayor Sathyamurthy Road, PSD, Egmore Complex of Food Corporation of India,Chetpet,
Chennai (Madras), Tamil Nadu - 600031
Tel: 044-28364613, 28364614, 28364615
Fax: 044-28364619
Email : investors@nlcindia.com
Website : http://www.nlcindia.com
Registrar & Share Transfer Agent
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers,1, Ramakrishna Street,North Usman Road,
Chennai (Madras),600017,Tamil Nadu
Tel :
Fax :
Key Officials
Name Designation
Mr. N Muthu Executive Director - HR
Mr. K Viswanath Co. Secretary & Compl. Officer
Mr. M Maheswaran Executive Director
Listings
BSE , MCXSX , NSE
Corporate News
NLC India L - Corporate Action-Board to consider Dividend
NLC India L - Board Meeting-Board Meeting Rescheduled
NLC India L - Board Meeting On 25Th May,2018
NLC India L - Trading Window
NLC India L - Trading Window Intimation
NLC India L - Financial Results Updates
NLC India L - Regulation 33 Of SEBI(Listing Obligations And ...
NLC India L - Shareholding for the Period Ended March 31, 20...
NLC India L - Statement Of Investor Complaints For The Quart...
NLC India L - Regulation 40(9) Of SEBI (Listing Obligations ...
Board Meetings
Date Purpose
28/05/2018 Audited Results
25/05/2018 Audited Results
19/03/2018 Interim Dividend
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 1,28,46,03,208 84.04
Institutional Investors 14,12,87,680 9.24
Other Investors 6,79,57,681 4.45
General Public 3,47,19,858 2.27
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 82.30 82.10
Last Traded Date 22/05/2018 22/05/2018
Last Traded Time - -
Change ( % ) - -0.55%
Day's Open ( ) 82.05 82.70
Previous Close ( ) 82.30 82.55
Day's High ( ) 83.00 83.50
Day's Low ( ) 81.80 81.70
Total Traded Qty ( Nos. ) 10177 176608
Value ( In Lacs) 8.40 145.81
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 513683 NLCINDIAEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2018 >>      ABB India 1208.65 [ 0.70% ]    ACC 1325.3 [ -1.40% ]    Ambuja Cements Ltd. 208 [ -0.02% ]    Asian Paints Ltd. 1286.85 [ -1.14% ]    Axis Bank Ltd. 523.3 [ -0.67% ]    Bajaj Auto Ltd. 2808.5 [ 3.23% ]    Bank of Baroda 132.9 [ 2.31% ]    Bharti Airtel 361.85 [ 0.51% ]    Bharat Heavy Ele 76.05 [ 1.33% ]    Bharat Petroleum 397.6 [ 0.95% ]    Britannia Ind. 5604.4 [ 1.50% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 524 [ 0.68% ]    Coal India Ltd. 279.05 [ 3.26% ]    Colgate Palm. 1230.6 [ 1.83% ]    Dabur India 374.7 [ 0.42% ]    DLF Ltd. 198.45 [ 2.53% ]    Dr. Reddy's Labs 2009.6 [ 6.16% ]    GAIL (India) Ltd. 328 [ 0.72% ]    Grasim Inds. 1039.5 [ 0.35% ]    HCL Technologies 904.9 [ 1.00% ]    HDFC 1810 [ -0.51% ]    HDFC Bank 1989.9 [ -0.16% ]    Hero MotoCorp 3499.9 [ 0.20% ]    Hindustan Unilever L 1574.3 [ -0.28% ]    Hindalco Indus. 234.95 [ 2.94% ]    ICICI Bank 290.3 [ 0.35% ]    IDFC L 51 [ 2.41% ]    Indian Hotels Co 139.8 [ 0.04% ]    IndusInd Bank 1903.95 [ -1.09% ]    Infosys 1193.85 [ 1.22% ]    ITC Ltd. 278.75 [ -1.28% ]    Jindal St & Pwr 240.35 [ 0.21% ]    Kotak Mahindra Bank 1262.7 [ -1.09% ]    L&T 1320.15 [ 0.53% ]    Lupin Ltd. 740.1 [ 0.52% ]    Mahi. & Mahi 830.2 [ 0.51% ]    Maruti Suzuki India 8560.65 [ 1.57% ]    MTNL 16.25 [ 1.25% ]    Nestle India 9634.25 [ 1.56% ]    NIIT Ltd. 94.55 [ -0.42% ]    NMDC Ltd. 113.55 [ 0.13% ]    NTPC 165.15 [ 0.46% ]    ONGC 185.2 [ -0.30% ]    Punj. NationlBak 81.55 [ 4.35% ]    Power Grid Corpo 210.75 [ -0.89% ]    Reliance Inds. 926.75 [ -0.49% ]    SBI 253.9 [ 3.87% ]    Vedanta 269.95 [ 2.31% ]    Shipping Corpn. 63.4 [ 2.67% ]    Sun Pharma. 453 [ 2.08% ]    Tata Chemicals 727.75 [ -0.98% ]    Tata Global Beverage 247.15 [ 1.48% ]    Tata Motors Ltd. 307.7 [ 3.99% ]    Tata Steel 576.8 [ -0.03% ]    Tata Power Co. 77.85 [ -1.21% ]    Tata Consultancy 3508.9 [ -1.35% ]    Tech Mahindra Ltd. 686.4 [ 0.15% ]    UltraTech Cement 3755.55 [ -2.51% ]    United Spirits 3226.5 [ 3.41% ]    Wipro Ltd 264.95 [ 0.04% ]    Zee Entertainment En 565.6 [ 2.08% ]