Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NRB Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2494.88 P/BV 2.54 Book Value ( ₹ ) 101.48
52 Week High/Low ( ₹ ) 313/206 FV/ML 2/1 P/E(X) 31.41
Book Closure 13/02/2026 EPS ( ₹ ) 8.20 Div Yield (%) 2.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026256.00259.79252.75257.411.76171768395
09-04-2026252.99259.01250.00252.222.822462110781
08-04-2026245.10254.40245.10252.822.952511117873
07-04-2026238.14242.00236.14237.551.59215866448
06-04-2026237.00242.99232.15241.772.723646113885
02-04-2026231.50236.01224.57234.503.304538143515
01-04-2026225.90240.00223.69237.066.685586287564
30-03-2026227.65231.50212.55216.208.677321393080
27-03-2026232.30234.85225.50227.655.455403237052
25-03-2026236.00243.00232.50234.907.455669314261
24-03-2026232.25236.85228.10231.356.144264264292
23-03-2026242.00242.00226.25228.307.565413326628
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android