Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NRB Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3948.63 P/BV 4.10 Book Value ( ₹ ) 99.32
52 Week High/Low ( ₹ ) 468/213 FV/ML 2/1 P/E(X) 27.66
Book Closure 13/05/2026 EPS ( ₹ ) 14.73 Div Yield (%) 1.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2026424.90428.35398.00407.4019.9715241486319
16-07-2026423.65425.80420.20421.156.415294151714
15-07-2026424.40430.05418.00423.259.025683212950
14-07-2026424.95429.70416.10421.809.726116229895
13-07-2026430.00438.95420.10424.1013.518619315919
10-07-2026424.05430.95423.00428.957.984684186472
09-07-2026427.00434.95419.40422.6515.649234367470
08-07-2026433.00443.10418.00424.9525.8717949600671
07-07-2026423.00437.50416.60433.0024.1013785561735
06-07-2026425.00426.20417.00419.359.624656228894
03-07-2026439.00439.35415.00423.1527.2213282642727
02-07-2026426.00439.25425.10437.8018.9610393437647

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android