Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13 BSE 283.65 (+ 3.55 1.27%)

Volume11279

Prev. Close
280.10

Open Price
282.35

Today's Low / High

277.20 290.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.45 337.20

Aug 13 NSE 283.85(+ 1.40 0.50%)

Volume120477

Prev. Close
282.45

Open Price
282.45

Today's Low / High

276.00 290.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.45 332.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	282.45	290.90	276.00	283.85	3.42	5783	120477
12-08-2025	278.50	284.95	277.90	282.45	2.79	7757	98745
11-08-2025	280.60	282.50	270.00	276.60	6.71	10817	244902
08-08-2025	287.20	294.35	278.35	280.60	6.45	10780	225250
07-08-2025	274.50	286.00	268.00	282.70	9.40	6985	336950
06-08-2025	281.40	283.50	272.60	276.05	2.54	5968	91915
05-08-2025	286.80	290.40	280.25	281.40	2.64	5430	93202
04-08-2025	284.00	288.20	277.00	284.90	2.62	6417	92858
01-08-2025	289.00	292.05	281.00	282.30	1.98	4774	68957
31-07-2025	286.10	294.80	285.35	289.00	2.70	4566	92734
30-07-2025	290.00	300.55	289.30	296.90	4.95	7352	167522
29-07-2025	283.00	294.40	280.25	292.30	3.21	5096	111928
Showing Page : 1 of 2 Prev \| Next

Markets