Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 429.15 ( -13.45 -3.04%)

Volume55727

Prev. Close
442.60

Open Price
444.00

Today's Low / High

424.50 448.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

213.10 559.85

Nov 06 NSE 431.10( -11.85 -2.68%)

Volume542276

Prev. Close
442.95

Open Price
442.95

Today's Low / High

422.35 449.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.55 559.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	442.95	449.45	422.35	431.10	23.69	17836	542276
05-11-2026	478.05	479.95	429.20	442.95	70.10	49478	1576802
04-11-2026	475.70	488.40	460.20	484.45	16.08	11497	335653
03-11-2026	472.15	479.80	462.10	465.85	12.15	11338	257615
02-11-2026	446.05	472.00	442.00	468.80	14.49	14413	312196
30-10-2026	456.00	461.15	442.30	447.75	9.90	13888	219512
29-10-2026	452.00	457.70	446.45	455.55	4.56	5832	100800
28-10-2026	451.05	469.05	451.00	454.85	8.23	8026	178602
27-10-2026	443.00	463.90	436.45	457.15	17.20	17354	376058
26-10-2026	435.40	442.95	431.05	436.30	11.05	13106	253211
23-10-2026	461.00	461.00	428.55	439.20	24.07	31222	549441
22-10-2026	450.00	462.15	443.35	455.80	18.14	20267	399957
Showing Page : 1 of 2 Prev \| Next