Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NRB Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2351.34 P/BV 2.39 Book Value ( ₹ ) 101.48
52 Week High/Low ( ₹ ) 313/197 FV/ML 2/1 P/E(X) 29.60
Book Closure 13/02/2026 EPS ( ₹ ) 8.20 Div Yield (%) 2.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026255.60256.00246.35247.253.823664151897
18-03-2026257.90261.80254.25256.802.942448113830
17-03-2026248.00258.60248.00255.352.22207187361
16-03-2026251.40256.50250.70251.403.413035134428
13-03-2026262.20267.15248.30253.904.464155174286
12-03-2026262.90268.00258.50264.652.923345110919
11-03-2026262.05278.80262.05266.105.694737209665
10-03-2026258.00267.60257.70263.002.993053113935
09-03-2026255.80259.30247.65255.053.714457145696
06-03-2026263.05276.20260.00261.056.376985238266
05-03-2026257.65268.90256.10263.505.085658194195
04-03-2026262.00265.70254.55256.205.735599221398

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android