Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

NRB Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4298.52 P/BV 4.30 Book Value ( ₹ ) 103.22
52 Week High/Low ( ₹ ) 560/213 FV/ML 2/1 P/E(X) 30.11
Book Closure 11/11/2026 EPS ( ₹ ) 14.73 Div Yield (%) 1.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 559.85 28/09/2026 213.10 30/03/2026
NSE 559.90 28/09/2026 212.55 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2026488.0004/11/2026441.1002/11/2026
30/10/2026467.9528/10/2026432.1526/10/2026
23/10/2026488.6019/10/2026428.9023/10/2026
16/10/2026532.5512/10/2026486.8516/10/2026
09/10/2026555.5505/10/2026498.5008/10/2026
01/10/2026559.8528/09/2026512.3001/10/2026
25/09/2026548.9523/09/2026518.7022/09/2026
18/09/2026535.0018/09/2026453.6016/09/2026
11/09/2026519.0011/09/2026452.6507/09/2026
04/09/2026477.2531/08/2026444.4504/09/2026
28/08/2026490.0024/08/2026461.8027/08/2026
21/08/2026504.0019/08/2026461.0017/08/2026
14/08/2026485.8511/08/2026444.9510/08/2026
07/08/2026468.3506/08/2026415.0503/08/2026
31/07/2026434.7028/07/2026402.8527/07/2026

Showing Page : 1 of 4

Prev | Next