Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

NRB Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2751.15 P/BV 2.95 Book Value ( ₹ ) 96.14
52 Week High/Low ( ₹ ) 333/191 FV/ML 2/1 P/E(X) 34.63
Book Closure 16/10/2024 EPS ( ₹ ) 8.20 Div Yield (%) 2.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 337.20 12/09/2024 191.45 03/03/2025
NSE 332.95 05/09/2024 191.45 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/2025290.4013/08/2025270.0011/08/2025
08/08/2025294.7504/08/2025272.4506/08/2025
01/08/2025300.3030/07/2025280.2031/07/2025
25/07/2025309.4523/07/2025286.6025/07/2025
18/07/2025305.6017/07/2025283.1514/07/2025
11/07/2025292.0011/07/2025278.5508/07/2025
04/07/2025307.7001/07/2025288.0004/07/2025
27/06/2025297.2027/06/2025279.6523/06/2025
20/06/2025294.9519/06/2025247.5516/06/2025
13/06/2025278.0010/06/2025250.2513/06/2025
06/06/2025276.8503/06/2025261.7002/06/2025
30/05/2025281.8028/05/2025264.0027/05/2025
23/05/2025278.7523/05/2025259.3519/05/2025
16/05/2025267.3015/05/2025238.5014/05/2025
09/05/2025241.5508/05/2025208.1507/05/2025

Showing Page : 1 of 4

Prev | Next