Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94374.89 P/BV 10.56 Book Value ( ₹ ) 10.61
52 Week High/Low ( ₹ ) 155/85 FV/ML 10/1 P/E(X) 198.58
Book Closure EPS ( ₹ ) 0.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025113.00114.11111.02112.00137.315281612244800
16-07-2025110.00113.40109.50111.98171.236817015341675
15-07-2025110.20111.39108.80110.0969.58368016313812
14-07-2025112.60112.64109.28110.0185.35462337729468
11-07-2025108.10113.13108.01112.18419.6413619037614707
10-07-2025107.00108.90107.00108.24160.974087714877321
09-07-2025106.90107.64106.80107.3740.48283693771431
08-07-2025106.30107.38106.15107.0250.81303194763229
07-07-2025106.00107.49105.84106.9356.77311935306249
04-07-2025106.03106.92105.73106.5555.59397025218821
03-07-2025105.68106.75105.00106.4354.41261545125195
02-07-2025107.98107.98105.29105.5181.56394317693431

Showing Page : 1 of 2

Prev | Next