Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

NTPC Green Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91139.18 P/BV 4.85 Book Value ( ₹ ) 22.31
52 Week High/Low ( ₹ ) 118/84 FV/ML 10/1 P/E(X) 191.77
Book Closure EPS ( ₹ ) 0.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-202697.00106.0996.25104.23947.6929592091182889
10-04-202696.9097.8596.4397.1786.55361088912552
09-04-202697.6098.2195.8596.1577.62615728041592
08-04-202699.0099.4996.9497.1795.76572669760612
07-04-202698.0098.5996.4096.7146.25270704746541
06-04-202697.2298.7595.8098.0545.52345364666160
02-04-202696.9099.0095.4097.2263.14384236485522
01-04-202695.0098.9593.8998.21102.235238210493996
30-03-202695.0696.9590.8092.3293.85601139933742
27-03-202696.0096.0094.3095.0665.23441756852822
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android