Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 111.95 ( -0.10 -0.09%)

Volume1019138

Prev. Close
112.05

Open Price
113.15

Today's Low / High

111.05 114.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.60 155.30

Jul 17 NSE 112.00(+ 0.02 0.02%)

Volume12244800

Prev. Close
111.98

Open Price
113.00

Today's Low / High

111.02 114.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.55 155.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	113.15	114.10	111.05	111.95	1019138	114306907	427776	47889524	41.97
16/07/2025	110.00	113.40	109.60	112.05	754993	84176945	279674	31337472	37.04
15/07/2025	110.05	111.40	108.80	109.95	781321	86108866	344327	37858754	44.07
14/07/2025	112.75	112.75	109.25	110.05	413263	45672791	192585	21193980	46.60
11/07/2025	108.10	113.00	108.05	112.15	2904751	323759895	1810785	203079538	62.34
10/07/2025	107.05	108.85	107.05	108.30	429641	46509207	290944	31509236	67.72
09/07/2025	106.60	107.60	106.60	107.30	332760	35697890	250665	26896355	75.33
08/07/2025	106.80	107.35	106.20	107.05	100771	10750249	45982	4922374	45.63
07/07/2025	106.05	107.50	105.70	106.90	193735	20716915	93445	9989271	48.23
04/07/2025	106.35	106.90	105.75	106.45	328048	34920854	203384	21650227	62.00
03/07/2025	105.95	106.75	105.00	106.35	537045	56963328	350536	37279504	65.27

Markets