Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nuvoco Vistas Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13473.72 P/BV 1.32 Book Value ( ₹ ) 286.39
52 Week High/Low ( ₹ ) 478/276 FV/ML 10/1 P/E(X) 37.50
Book Closure EPS ( ₹ ) 10.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026348.85398.00348.85377.251932.1846366650549487
14-07-2026341.95358.80334.00341.40725.9925390021133756
13-07-2026308.65325.00308.65316.5526.0020913816869
10-07-2026310.30327.60310.30320.209.4710614294410
09-07-2026313.00315.55307.80312.903.01537496232
08-07-2026312.00318.85308.00309.755.5511136177544
07-07-2026320.00320.05314.00315.353.975656125707
06-07-2026322.50324.70317.00318.053.574956111395
03-07-2026318.80326.65316.75322.359.179706284264
02-07-2026312.00322.70311.20315.809.979874313534
01-07-2026302.85313.50302.85311.307.8815142254753
30-06-2026303.20305.25301.35303.055.3315506175824

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android