Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Oberoi Realty Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60954.28 P/BV 3.30 Book Value ( ₹ ) 507.73
52 Week High/Low ( ₹ ) 1986/1391 FV/ML 10/1 P/E(X) 24.31
Book Closure 23/10/2026 EPS ( ₹ ) 68.96 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-20261,714.001,720.601,690.801,703.0054.5224010318726
15-10-20261,695.501,720.001,674.201,708.0055.0222130323865
14-10-20261,730.001,730.101,697.001,706.0041.5619820242774
13-10-20261,703.501,728.901,688.001,720.0094.0430634549052
12-10-20261,698.001,717.401,689.701,700.0068.5824177402957
09-10-20261,680.001,707.901,668.901,698.8061.0725129361578
08-10-20261,730.001,730.001,663.301,663.3059.4233772352318
07-10-20261,742.901,752.001,728.201,736.0052.0319761299046
06-10-20261,748.001,764.401,737.901,751.8039.6411606226302
05-10-20261,754.601,793.701,749.201,751.2074.1918553419733
01-10-20261,765.801,780.501,726.601,754.6049.5223807282807
30-09-20261,760.001,796.301,751.501,765.70101.9144237573434

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android