Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:17 BSE 445.20 (+ 4.70 1.07%)

Volume264640

Prev. Close
440.50

Open Price
435.50

Today's Low / High

435.00 448.20

Bid. Price (Qty.)443.80 (75)

Offer Price (Qty.)
445.10 (100)

52 Wk Low / High

395.75 531.00

Nov 13, 03:04 NSE 443.40(+ 3.40 0.77%)

Volume3828022

Prev. Close
440.00

Open Price
435.00

Today's Low / High

434.90 448.60

Bid Price (Qty.)443.35 (1066)

Offer Price (Qty.)
443.40 (598)

52 Wk Low / High

395.60 531.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	445.90	446.00	435.75	440.00	111.54	43486	2538102
11-11-2026	436.00	445.80	433.45	445.80	162.44	43434	3702570
09-11-2026	443.30	447.75	439.00	439.00	46.31	38631	1048227
08-11-2026	442.00	446.00	442.00	444.50	9.77	4085	219967
06-11-2026	441.95	443.90	434.40	443.90	108.17	40083	2459744
05-11-2026	452.00	453.00	427.70	439.75	300.29	71979	6903299
04-11-2026	450.50	458.55	449.00	458.00	91.41	26991	2007657
03-11-2026	460.00	460.00	451.30	455.50	36.97	18393	814881
02-11-2026	450.00	464.40	446.00	461.90	129.67	37210	2816184
30-10-2026	454.40	454.40	445.35	454.00	39.93	21316	887690
29-10-2026	447.00	454.50	445.70	454.50	44.41	32196	982063
28-10-2026	455.50	455.50	445.20	447.50	37.22	15336	830775
Showing Page : 1 of 2 Prev \| Next