Markets

Market

Mutual Fund Holdings

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 02:59 BSE 443.10 (+ 2.60 0.59%)

Volume237539

Prev. Close
440.50

Open Price
435.50

Today's Low / High

435.00 448.20

Bid. Price (Qty.)443.10 (16)

Offer Price (Qty.)
443.25 (2)

52 Wk Low / High

395.75 531.00

Nov 13, 02:44 NSE 443.00(+ 3.00 0.68%)

Volume3482257

Prev. Close
440.00

Open Price
435.00

Today's Low / High

434.90 448.60

Bid Price (Qty.)442.95 (56)

Offer Price (Qty.)
443.10 (101)

52 Wk Low / High

395.60 531.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	436.45	446.00	433.50	445.00	684079	299426617	613739	273113855	89.72
09/11/2026	444.95	447.55	439.00	439.00	93819	41448415	57591	25282449	61.39
08/11/2026	442.00	445.60	442.00	445.60	23950	10645606	14968	6669741	62.50
06/11/2026	442.00	442.90	434.90	442.00	85143	37373947	47120	20827040	55.34
05/11/2026	454.70	454.70	428.00	439.45	1327592	578452512	1130054	496602231	85.12
04/11/2026	450.00	458.50	449.95	455.10	75281	34224278	54592	24844820	72.52
03/11/2026	459.20	459.20	451.30	453.20	2094986	949046563	2073615	939762318	98.98
02/11/2026	448.15	464.40	448.15	462.80	56236	25814174	27384	12673316	48.69
30/10/2026	452.75	453.95	445.70	453.50	1084051	484666028	1055856	478830696	97.40