Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Olectra Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11501.15 P/BV 9.37 Book Value ( ₹ ) 149.56
52 Week High/Low ( ₹ ) 1714/867 FV/ML 4/1 P/E(X) 64.06
Book Closure 20/09/2025 EPS ( ₹ ) 21.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-20261,415.501,417.901,387.901,401.2068.0623556485645
10-07-20261,406.401,468.001,406.401,423.60100.3433980696265
09-07-20261,402.601,424.901,390.501,396.0049.4417100351304
08-07-20261,411.201,447.001,380.001,394.70103.2137213730940
07-07-20261,479.201,480.101,406.001,415.80111.3634807775247
06-07-20261,498.901,505.701,468.001,479.2072.4321227487877
03-07-20261,544.001,544.601,460.001,490.00231.59552241554913
02-07-20261,522.001,556.001,502.501,537.80169.68384841105484
01-07-20261,508.501,546.001,505.001,512.40187.53482211229584
30-06-20261,481.201,516.001,451.601,499.60122.7534033823835
29-06-20261,505.001,519.001,465.201,474.1094.7730132636004
25-06-20261,498.001,523.601,450.401,493.40131.9633314889667

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android