Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Olectra Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9814.39 P/BV 7.84 Book Value ( ₹ ) 152.50
52 Week High/Low ( ₹ ) 1714/867 FV/ML 4/1 P/E(X) 54.67
Book Closure 19/09/2026 EPS ( ₹ ) 21.87 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20261,170.001,191.401,164.601,186.2018.6612268158165
16-09-20261,182.701,190.401,155.001,168.0031.0220802265014
15-09-20261,216.701,249.001,166.101,179.2046.2827113381768
11-09-20261,193.101,223.001,185.501,209.5037.4218863311051
10-09-20261,203.001,218.901,203.001,206.7029.4413857243403
09-09-20261,218.001,230.001,203.001,206.6031.1616684256924
08-09-20261,215.701,224.001,200.001,213.7028.4016578234825
07-09-20261,229.001,238.001,203.501,207.4032.3817956266992
04-09-20261,247.001,260.701,223.201,229.0031.1416875251277
03-09-20261,247.001,289.701,240.001,244.8089.5044797710407
02-09-20261,247.301,249.801,226.101,238.9028.5118856230590
01-09-20261,283.901,296.701,242.001,247.3046.4421344368626

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android