Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Olectra Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11536.45 P/BV 11.75 Book Value ( ₹ ) 119.61
52 Week High/Low ( ₹ ) 1787/990 FV/ML 4/1 P/E(X) 83.07
Book Closure 26/09/2024 EPS ( ₹ ) 16.92 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,449.001,451.001,390.001,405.5049.7419890350120
07-08-20251,400.001,466.501,386.001,447.90169.54608051177463
06-08-20251,445.001,457.601,401.001,409.2044.9518619315525
05-08-20251,455.001,475.001,432.201,446.7070.4327513485103
04-08-20251,441.701,469.801,413.201,451.2077.1427976534944
01-08-20251,409.101,482.001,401.201,443.30266.33753601831658
31-07-20251,402.401,450.001,380.501,409.00119.1943800836029
30-07-20251,434.701,463.401,403.001,420.0078.9827672553746
29-07-20251,427.001,466.901,408.001,430.4085.0831314594424
28-07-20251,475.001,499.901,432.301,438.80147.01474221006687
25-07-20251,541.801,549.801,460.001,480.90626.731507314186717
24-07-20251,340.001,586.201,338.001,532.402018.0637343013751142

Showing Page : 1 of 2

Prev | Next