Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Olectra Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10187.86 P/BV 10.38 Book Value ( ₹ ) 119.61
52 Week High/Low ( ₹ ) 1960/990 FV/ML 4/1 P/E(X) 73.36
Book Closure 26/09/2024 EPS ( ₹ ) 16.92 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20251,220.001,222.601,200.001,203.8022.3011474184818
08-07-20251,199.401,224.001,195.001,214.2028.4213346235522
07-07-20251,199.401,216.001,182.701,199.4033.8216569282311
04-07-20251,210.001,217.401,196.601,199.4019.099901158585
03-07-20251,220.001,226.901,203.701,209.1025.4312894209358
02-07-20251,221.001,230.301,202.801,217.2048.5423509398877
01-07-20251,180.901,240.001,177.701,214.50221.98827951815904
30-06-20251,176.001,183.001,166.201,171.6020.2511849172845
27-06-20251,189.001,197.001,140.001,164.2029.3416828249365
26-06-20251,193.901,200.501,183.001,188.8019.7412980165900
25-06-20251,158.101,204.801,158.001,188.5051.4925598433705
24-06-20251,160.101,180.001,155.001,158.9024.4314184209874

Showing Page : 1 of 2

Prev | Next