Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Olectra Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10809.21 P/BV 8.81 Book Value ( ₹ ) 149.56
52 Week High/Low ( ₹ ) 1714/867 FV/ML 4/1 P/E(X) 60.21
Book Closure 20/09/2025 EPS ( ₹ ) 21.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20261,330.001,360.401,311.001,316.90119.6246274897090
13-08-20261,389.001,414.401,360.601,393.5063.4125098452108
12-08-20261,394.001,398.701,375.001,383.6028.7914247207608
11-08-20261,375.001,416.601,370.001,391.6092.8128188662304
10-08-20261,384.001,389.901,365.001,368.3023.4911580170996
07-08-20261,387.001,394.001,377.601,385.0024.1812002174516
06-08-20261,405.001,421.001,384.401,399.4068.4522413486029
05-08-20261,354.001,407.001,350.001,399.4078.5127280568198
04-08-20261,344.201,350.001,331.801,347.8026.129643194604
03-08-20261,330.701,353.901,326.801,344.2029.1012635216171
31-07-20261,325.601,338.801,320.001,324.2032.3313447243173
30-07-20261,328.001,345.001,314.001,327.0028.1013022211693

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android