Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Olectra Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8752.27 P/BV 6.99 Book Value ( ₹ ) 152.50
52 Week High/Low ( ₹ ) 1574/867 FV/ML 4/1 P/E(X) 49.31
Book Closure 19/09/2026 EPS ( ₹ ) 21.62 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-20261,062.301,073.101,050.501,066.3017.7014420166307
15-10-20261,068.001,074.001,055.001,057.0015.2814152143910
14-10-20261,070.001,076.501,060.001,069.6020.6816230193360
13-10-20261,052.001,066.001,038.401,062.1025.3415073240283
12-10-20261,054.401,077.001,045.001,047.5017.1215410161777
09-10-20261,058.101,060.901,033.901,044.8021.7417849207282
08-10-20261,085.001,096.201,037.101,041.5053.2930655500948
07-10-20261,101.001,101.001,079.001,084.1026.4714528243414
06-10-20261,090.001,105.001,076.401,102.9023.6315647215703
05-10-20261,108.001,115.501,069.901,078.4044.5021955409750
01-10-20261,128.001,128.401,076.201,096.2068.5432839623533
30-09-20261,136.001,167.001,130.001,134.2044.8919255391576

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android