Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Olectra Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8923.41 P/BV 7.64 Book Value ( ₹ ) 142.37
52 Week High/Low ( ₹ ) 1714/867 FV/ML 4/1 P/E(X) 64.25
Book Closure 20/09/2025 EPS ( ₹ ) 16.92 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-20261,080.001,114.001,015.001,024.00195.08790121856029
20-03-20261,009.451,129.901,006.051,097.40996.892785609112475
19-03-20261,015.001,035.95995.901,000.80174.65700701718262
18-03-2026905.001,073.00904.551,055.95899.422892958794545
17-03-2026906.00909.60895.10903.5521.0413262232707
16-03-2026885.00906.95866.60897.4537.8330256427278
13-03-2026899.05899.30878.00880.4531.7720427359144
12-03-2026895.00916.00875.20903.7540.7825334454310
11-03-2026928.45936.90891.00900.5534.4820323376848
10-03-2026910.00952.95897.90932.5074.8332642811838
09-03-2026899.00899.00874.10891.1535.6723484402034
06-03-2026927.00938.00906.00907.9030.5518424331944

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android