Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Olectra Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10159.13 P/BV 8.69 Book Value ( ₹ ) 142.37
52 Week High/Low ( ₹ ) 1714/867 FV/ML 4/1 P/E(X) 73.15
Book Closure 20/09/2025 EPS ( ₹ ) 16.92 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20261,269.001,276.701,231.501,237.7048.6722381388678
14-05-20261,285.001,292.901,240.001,265.8049.1621267389265
13-05-20261,266.001,306.901,263.001,280.7070.2729360546432
12-05-20261,365.001,374.001,260.201,270.00155.36538341190124
11-05-20261,355.001,395.001,351.401,370.00316.32860622296754
08-05-20261,269.001,397.901,255.601,340.70454.381223983369526
07-05-20261,280.101,288.901,264.001,269.8039.8314472313247
06-05-20261,254.001,280.001,252.401,273.8056.4617721446357
05-05-20261,248.401,261.001,232.001,245.9051.8818873417183
04-05-20261,245.901,277.001,230.501,249.8077.6827349619830
30-04-20261,244.051,278.801,220.001,245.6076.8631860615721
29-04-20261,300.001,307.001,251.001,256.85104.9536558819251

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android