Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Olectra Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13715.69 P/BV 13.97 Book Value ( ₹ ) 119.61
52 Week High/Low ( ₹ ) 1787/990 FV/ML 4/1 P/E(X) 98.76
Book Closure 20/09/2025 EPS ( ₹ ) 16.92 Div Yield (%) 0.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-20251,663.001,714.201,651.001,671.00200.61438911193379
22-09-20251,639.201,695.001,639.001,661.40156.8136007939886
19-09-20251,657.001,666.701,632.201,640.1077.9416918473525
18-09-20251,664.001,688.401,651.001,664.6095.3123773571033
17-09-20251,635.001,684.001,630.001,664.00164.5036157990176
16-09-20251,655.001,655.801,622.101,632.1067.0918763410520
15-09-20251,654.001,669.901,641.001,647.40125.6931106759598
12-09-20251,610.801,656.701,610.801,646.60188.46423701152820
11-09-20251,615.001,668.501,592.501,604.20294.28713161796837
10-09-20251,570.001,625.001,546.201,612.60276.94630001733043
09-09-20251,513.801,575.001,492.701,567.90164.50492471065984
08-09-20251,529.401,549.801,501.101,507.9052.9922116347344

Showing Page : 1 of 2

Prev | Next