Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Olectra Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8572.51 P/BV 7.64 Book Value ( ₹ ) 136.73
52 Week High/Low ( ₹ ) 1714/965 FV/ML 4/1 P/E(X) 61.72
Book Closure 20/09/2025 EPS ( ₹ ) 16.92 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20261,071.001,074.001,030.001,044.4025.8514636245690
04-02-20261,060.001,084.001,049.101,064.2065.7533141616928
03-02-20261,133.001,133.001,051.901,058.7066.4532097620912
02-02-20261,069.701,087.001,052.301,077.4026.4319715247566
01-02-20261,084.701,142.001,050.001,070.9092.6351539841561
30-01-20261,049.001,091.901,043.001,084.6036.9821482343628
29-01-20261,079.001,092.901,046.301,061.8043.9324609412871
28-01-2026999.001,093.70994.401,088.40146.23589791376659
27-01-2026989.401,000.00965.10987.6048.6535266496362
23-01-20261,023.901,032.70985.00989.4066.0228778660610
22-01-20261,032.001,056.001,013.701,020.8044.9426793435763
21-01-20261,033.001,044.001,009.501,019.2051.2939190499365

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.