Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 1668.00 (+ 5.90 0.35%)

Volume101860

Prev. Close
1662.10

Open Price
1663.00

Today's Low / High

1651.10 1712.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

973.65 1786.65

Sep 23, 03:59 NSE 1671.00(+ 9.60 0.58%)

Volume1193379

Prev. Close
1661.40

Open Price
1663.00

Today's Low / High

1651.00 1714.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1671.00 (2089)

52 Wk Low / High

989.95 1787.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	1,663.00	1,712.50	1,651.10	1,670.50	101860	171251387	39924	66693042	39.19
22/09/2025	1,630.15	1,694.00	1,630.15	1,662.10	38518	64262991	17322	28790897	44.97
19/09/2025	1,655.05	1,665.95	1,631.90	1,639.65	50655	83437609	31779	52106438	62.74
18/09/2025	1,671.80	1,688.80	1,650.15	1,665.00	35168	58676460	12294	20469510	34.96
17/09/2025	1,639.55	1,683.95	1,630.00	1,662.80	95553	158514224	45139	75057130	47.24
16/09/2025	1,659.65	1,659.65	1,622.90	1,632.10	24137	39472391	9559	15601244	39.60
15/09/2025	1,650.55	1,670.00	1,642.00	1,646.10	53352	88295133	24464	40270191	45.85
12/09/2025	1,612.00	1,655.00	1,612.00	1,646.25	133599	218469408	57867	95263549	43.31
11/09/2025	1,614.30	1,669.50	1,592.05	1,604.30	188563	308900511	67329	108015915	35.71
10/09/2025	1,574.90	1,623.75	1,546.55	1,614.30	83285	132947726	27809	44892069	33.39
09/09/2025	1,500.05	1,573.00	1,493.10	1,567.50	64106	98767741	19382	30381285	30.23

Markets