Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 10:38 BSE 1245.90 (+ 42.15 3.50%)

Volume37804

Prev. Close
1203.75

Open Price
1205.00

Today's Low / High

1200.50 1259.95

Bid. Price (Qty.)1244.35 (65)

Offer Price (Qty.)
1245.90 (26)

52 Wk Low / High

973.65 1960.00

Jul 10, 10:24 NSE 1252.20(+ 48.40 4.02%)

Volume913151

Prev. Close
1203.80

Open Price
1202.60

Today's Low / High

1201.50 1260.00

Bid Price (Qty.)1251.40 (24)

Offer Price (Qty.)
1252.10 (43)

52 Wk Low / High

989.95 1960.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	1,221.95	1,221.95	1,200.35	1,203.75	20702	24996009	8635	10394382	41.71
08/07/2025	1,215.75	1,224.00	1,195.00	1,214.30	12720	15349949	7249	8802461	56.99
07/07/2025	1,200.00	1,216.00	1,184.00	1,198.80	18550	22217073	6034	7233560	32.53
04/07/2025	1,218.45	1,218.45	1,197.00	1,199.30	30446	36672077	15275	18319308	50.17
03/07/2025	1,228.95	1,228.95	1,205.35	1,209.85	33688	40924871	15953	19300738	47.36
02/07/2025	1,217.15	1,229.90	1,203.35	1,217.80	44116	53667363	15704	19124332	35.60
01/07/2025	1,188.85	1,239.95	1,177.85	1,215.05	145070	177244537	49976	60723339	34.45
30/06/2025	1,172.85	1,180.80	1,166.55	1,171.75	9897	11602891	4140	4851045	41.83
27/06/2025	1,177.80	1,196.40	1,141.15	1,163.05	21184	24836185	13575	15788404	64.08
26/06/2025	1,188.55	1,201.20	1,183.05	1,188.70	7745	9219183	3706	4405323	47.85

Markets