Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Omaxe Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1717.44 P/BV 2.55 Book Value ( ₹ ) 36.80
52 Week High/Low ( ₹ ) 122/42 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-202494.6095.7593.4093.900.3233234170
17-05-202494.6595.5093.3594.251.15825121545
16-05-202493.5095.0092.2594.051.02765109082
15-05-202494.1095.3591.8092.850.8091585106
14-05-202492.6594.1591.9593.451.271057135777
13-05-202493.8593.8588.9592.001.141225125118
10-05-202489.9094.9087.3093.602.962682320464
09-05-202491.4093.0088.5589.501.811460199480
08-05-202490.4092.8089.0091.052.041657224413
07-05-202496.0096.8089.1590.552.972409320479
06-05-202496.9596.9593.0093.852.191792232947
03-05-202498.0098.1595.0596.501.411100145718

Showing Page : 1 of 2

Prev | Next