Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Omaxe Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1717.44 P/BV 2.55 Book Value ( ₹ ) 36.80
52 Week High/Low ( ₹ ) 122/42 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.40 20/02/2024 42.39 29/08/2023
NSE 122.45 20/02/2024 42.05 29/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/202496.0018/05/202489.0513/05/2024
10/05/202496.6007/05/202487.5010/05/2024
03/05/2024100.5530/04/202495.6803/05/2024
26/04/2024106.8424/04/202490.1022/04/2024
19/04/202498.5915/04/202491.9519/04/2024
12/04/2024109.9509/04/202497.9512/04/2024
05/04/2024106.7804/04/202492.4001/04/2024
28/03/202490.6528/03/202482.0027/03/2024
22/03/202491.5022/03/202484.2020/03/2024
15/03/202499.7011/03/202480.0013/03/2024
07/03/2024107.8004/03/202494.2006/03/2024
02/03/2024113.3526/02/202497.1528/02/2024
23/02/2024121.4020/02/2024105.0519/02/2024
16/02/2024111.2512/02/202493.7013/02/2024
09/02/2024117.0008/02/2024102.8005/02/2024

Showing Page : 1 of 4

Prev | Next