Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 93.96 ( -0.80 -0.84%)

Volume8769

Prev. Close
94.76

Open Price
94.76

Today's Low / High

93.25 96.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.39 121.40

May 18 NSE 93.90( -0.35 -0.37%)

Volume34170

Prev. Close
94.25

Open Price
94.60

Today's Low / High

93.40 95.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.05 122.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	94.76	96.00	93.25	93.96	8769	824093	8532	801667	97.30
17/05/2024	95.70	95.70	93.99	94.76	3080	291290	1415	134086	45.94
16/05/2024	93.95	94.55	92.50	93.97	4736	442442	3033	285012	64.04
15/05/2024	93.00	95.00	91.85	92.26	9600	902284	6877	634473	71.64
13/05/2024	95.39	95.39	89.05	92.41	22933	2101587	6355	587266	27.71
10/05/2024	90.56	94.75	87.50	93.52	19611	1805244	9645	902001	49.18
09/05/2024	90.00	92.80	88.40	89.01	15427	1390372	9563	851203	61.99
08/05/2024	92.91	92.91	89.40	91.16	17447	1587870	8606	784523	49.33
07/05/2024	96.34	96.60	89.46	90.87	24408	2266571	9520	865083	39.00
06/05/2024	94.01	96.60	93.10	93.69	18790	1771536	11755	1101326	62.56

Markets