Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Omnitech Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7754.48 P/BV 11.41 Book Value ( ₹ ) 54.96
52 Week High/Low ( ₹ ) 733/176 FV/ML 5/1 P/E(X) 97.71
Book Closure EPS ( ₹ ) 6.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026614.00732.60593.00732.60700.5723627110208794
04-08-2026605.00620.00600.00610.5014.0011907229019
03-08-2026588.00638.50583.85602.3056.6333197920924
31-07-2026586.00604.25573.20580.9513.779487233518
30-07-2026592.50596.30577.00585.608.667898148243
29-07-2026596.10607.30591.00597.808.948430149244
28-07-2026620.00620.00590.80595.7523.8017848396496
27-07-2026622.00630.40614.10619.6512.069781193825
24-07-2026587.55627.65583.05612.0034.3725342564205
23-07-2026588.00604.00576.65591.7021.8415585370044
22-07-2026576.50584.85566.00580.6517.7013136305799
21-07-2026554.00582.30548.45576.5518.9414860332482

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android