Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

One Mobikwik Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2051.10 P/BV 12.69 Book Value ( ₹ ) 20.68
52 Week High/Low ( ₹ ) 698/227 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-2025232.00282.30229.75262.451952.0744214474463188
25-06-2025244.55249.90243.35245.5521.8116346884746
24-06-2025242.00247.90239.75243.5536.65264941507514
23-06-2025240.00241.80235.45236.2026.42243661113074
20-06-2025237.80245.50235.10243.4536.69287291519877
19-06-2025245.30249.50229.30234.6062.81530642665919
18-06-2025268.00268.00242.40244.8570.88578162821456
17-06-2025267.45272.35265.30269.4012.089978449761
16-06-2025266.85267.80260.30266.2011.1810834423236
13-06-2025269.00269.00262.55266.9016.0013572601114
12-06-2025282.95283.00272.55274.0019.5616472705208
11-06-2025277.50300.90275.05281.25110.25642263824432

Showing Page : 1 of 2

Prev | Next