Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

One97 Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 110121.47 P/BV 6.78 Book Value ( ₹ ) 253.01
52 Week High/Low ( ₹ ) 1856/931 FV/ML 1/1 P/E(X) 199.14
Book Closure EPS ( ₹ ) 8.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-20261,638.701,690.001,637.201,690.00370.97868072236195
09-10-20261,638.001,682.201,627.801,636.00799.831702484837555
08-10-20261,671.001,671.401,558.801,641.502825.8245816517399723
07-10-20261,686.501,774.001,680.101,732.00873.211191425016093
06-10-20261,698.001,705.501,672.101,694.00347.89580872061099
05-10-20261,656.001,694.001,654.901,684.00380.44771962267650
01-10-20261,671.901,690.001,629.001,656.00321.26551471936812
30-09-20261,701.001,708.001,667.101,678.00408.151201972424277
29-09-20261,635.801,691.701,624.401,683.00655.401188253925804
28-09-20261,668.001,678.101,625.701,635.80659.85883704017703
25-09-20261,732.501,747.201,658.801,674.00867.861551605174169
24-09-20261,768.001,784.701,730.301,735.50621.74934113538274

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android