Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

One97 Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60034.35 P/BV 4.13 Book Value ( ₹ ) 227.68
52 Week High/Low ( ₹ ) 1063/426 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025907.95944.40907.95940.55608.031218236509036
09-07-2025911.05913.95902.00907.70112.98365851244906
08-07-2025925.00926.20896.10911.05223.04558352454000
07-07-2025930.85931.90917.10920.80125.34498511356595
04-07-2025930.30934.95922.00930.85185.11464721992624
03-07-2025926.70933.90916.50925.30222.09557882399238
02-07-2025930.00933.20922.00926.70171.23490331846081
01-07-2025911.00936.90911.00930.25339.19851603655141
30-06-2025919.00928.85914.05924.00339.74595913683768
27-06-2025917.95921.95905.45919.35398.12931634347760
26-06-2025899.35918.90889.10915.75348.36764293841951
25-06-2025902.65908.90890.50894.70215.26476692395054

Showing Page : 1 of 2

Prev | Next