Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

One97 Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82609.86 P/BV 5.15 Book Value ( ₹ ) 250.14
52 Week High/Low ( ₹ ) 1407/931 FV/ML 1/1 P/E(X) 149.39
Book Closure EPS ( ₹ ) 8.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261,246.001,296.701,236.501,283.20458.381115223609944
23-07-20261,270.101,285.901,250.101,256.80228.53618811801790
22-07-20261,301.001,306.901,260.901,267.00505.331068063940599
21-07-20261,337.001,382.401,290.701,300.501392.9521412610474615
20-07-20261,350.001,357.401,335.501,347.50323.26648942401684
17-07-20261,360.001,365.301,325.401,348.00277.58737812071323
16-07-20261,387.001,395.901,341.001,361.10467.691075793423106
15-07-20261,385.001,407.001,352.601,368.00367.95655102680362
14-07-20261,377.501,393.401,364.001,381.40562.81844714078216
13-07-20261,332.001,397.401,328.501,386.50640.03988724677505
10-07-20261,268.901,359.001,268.901,341.80904.561406436813451
09-07-20261,223.401,271.701,223.301,262.90299.45584832379155

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android