Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

One97 Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67832.01 P/BV 4.67 Book Value ( ₹ ) 227.61
52 Week High/Low ( ₹ ) 1129/499 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,065.001,079.901,057.601,062.40822.421147687710469
07-08-20251,055.001,070.901,048.601,065.30563.931303005323456
06-08-20251,057.001,071.101,032.401,055.40737.101550036969761
05-08-20251,067.601,087.001,050.001,053.002309.7921299121620842
04-08-20251,080.001,091.001,075.401,078.20239.55501132212286
01-08-20251,093.001,110.601,072.801,076.40385.57794903533470
31-07-20251,055.951,100.651,046.251,089.35596.65791065521235
30-07-20251,077.201,084.701,061.051,068.20317.84525422972369
29-07-20251,094.201,094.851,064.201,073.10510.83892994756985
28-07-20251,068.001,109.651,062.001,094.20736.991544466721352
25-07-20251,100.001,111.001,065.301,067.75724.401345626681094
24-07-20251,065.001,128.501,058.001,106.251854.4524671216825080

Showing Page : 1 of 2

Prev | Next