Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

One97 Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74220.10 P/BV 4.84 Book Value ( ₹ ) 239.75
52 Week High/Low ( ₹ ) 1382/652 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-20261,179.901,184.101,147.001,161.30498.45981344291123
09-02-20261,186.801,194.101,173.101,179.90287.25702382427041
06-02-20261,210.001,211.901,170.401,187.40284.72672172396676
05-02-20261,205.601,219.301,194.201,211.70190.92460631581535
04-02-20261,195.001,215.001,175.301,206.50242.48543632015876
03-02-20261,220.001,250.001,187.501,198.10500.951221054126493
02-02-20261,174.001,185.001,147.701,171.40289.041028672484739
01-02-20261,137.501,243.801,023.801,158.801102.521981839456840
30-01-20261,164.901,164.901,112.201,137.50837.011430367377268
29-01-20261,178.901,188.401,156.501,168.10435.45747883726729
28-01-20261,155.001,179.401,150.201,177.00425.10926043639535
27-01-20261,150.001,160.001,118.101,144.80601.111238275280654

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.