Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

One97 Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79241.62 P/BV 5.45 Book Value ( ₹ ) 227.61
52 Week High/Low ( ₹ ) 1292/584 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20251,296.001,296.601,233.301,241.10595.881124544765192
03-09-20251,260.001,291.801,256.001,288.30668.571012325231394
02-09-20251,240.601,261.501,226.001,257.90488.46756373911038
01-09-20251,207.001,239.601,205.001,235.80285.14919222326700
29-08-20251,227.001,234.001,203.501,207.00439.25960923601954
28-08-20251,253.101,265.001,222.201,230.80507.391029834083500
26-08-20251,276.101,276.101,248.001,253.10695.921066125530742
25-08-20251,270.001,291.601,266.001,276.10763.311151725971816
22-08-20251,247.001,277.801,242.601,264.60767.191409236068853
21-08-20251,248.001,250.801,223.601,245.60490.351000903957141
20-08-20251,223.001,254.401,220.401,248.00684.941408625525895
19-08-20251,178.701,233.401,167.001,226.20955.881641157923718

Showing Page : 1 of 2

Prev | Next