Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

One97 Communications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61382.27 P/BV 4.22 Book Value ( ₹ ) 227.74
52 Week High/Low ( ₹ ) 1063/341 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025945.00968.90935.10961.95425.79907254463783
05-06-2025940.20965.50939.00941.30639.941287366726501
04-06-2025930.00950.70930.00939.55533.01959435664753
03-06-2025927.15954.45919.05928.25810.611404148654142
02-06-2025888.90929.00883.65924.35677.311544087388409
30-05-2025881.00895.35880.00890.45377.881438304250938
29-05-2025852.60883.00852.60877.10285.21764293282118
28-05-2025867.50871.20849.20852.60187.45529092178701
27-05-2025870.50879.90862.15866.55317.65841323650160
26-05-2025851.40874.00850.80870.00477.101137785514012
23-05-2025830.10850.55826.00843.95298.01637793548267
22-05-2025840.00841.75818.00828.45427.981048125158180

Showing Page : 1 of 2

Prev | Next