Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 941.60 (+ 34.05 3.75%)

Volume307511

Prev. Close
907.55

Open Price
904.05

Today's Low / High

904.05 944.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

425.65 1063.00

Jul 10, 03:59 NSE 940.55(+ 32.85 3.62%)

Volume6509036

Prev. Close
907.70

Open Price
907.95

Today's Low / High

907.95 944.40

Bid Price (Qty.)940.55 (55613)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

425.60 1062.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	904.05	944.00	904.05	941.60	307511	287223526	81023	76291257	26.35
09/07/2025	910.75	914.15	902.15	907.55	50699	46016473	16156	14662378	31.87
08/07/2025	922.00	926.00	896.05	910.75	102531	93305023	28176	25661292	27.48
07/07/2025	929.25	930.85	916.60	918.50	75856	70073584	17782	16332767	23.44
04/07/2025	927.90	934.80	922.20	930.60	124990	116128504	32543	30284516	26.04
03/07/2025	926.85	933.10	917.00	925.05	140576	130160638	37385	34582995	26.59
02/07/2025	922.20	933.45	922.15	926.85	119582	110953359	28571	26481032	23.89
01/07/2025	919.15	936.60	913.00	930.00	243117	225463249	63759	59295870	26.23
30/06/2025	919.95	928.60	913.95	924.90	159143	146817008	63919	59118684	40.16
27/06/2025	916.20	921.80	905.75	919.40	262949	240498331	71513	65749053	27.20

Markets