Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 1167.75 (+ 19.15 1.67%)

Volume91029

Prev. Close
1148.60

Open Price
1148.60

Today's Low / High

1141.80 1170.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

637.35 1296.70

Oct 03 NSE 1168.00(+ 19.40 1.69%)

Volume2467580

Prev. Close
1148.60

Open Price
1148.60

Today's Low / High

1142.00 1170.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

637.10 1296.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	1,148.60	1,170.00	1,141.80	1,167.75	91029	105570936	39977	46683142	43.92
01/10/2025	1,124.95	1,151.40	1,118.30	1,148.60	84514	95927836	25282	29038906	29.91
30/09/2025	1,118.50	1,125.75	1,097.75	1,123.30	78255	87129801	23728	26653663	30.32
29/09/2025	1,124.85	1,144.80	1,112.45	1,118.50	65062	73367060	20476	22902406	31.47
26/09/2025	1,141.65	1,155.30	1,122.00	1,124.75	138572	157614049	70526	79324119	50.89
25/09/2025	1,161.10	1,166.85	1,132.70	1,142.10	107030	123050849	35573	40627924	33.24
24/09/2025	1,181.10	1,190.35	1,155.90	1,161.15	79500	93129748	35434	41144190	44.57
23/09/2025	1,197.00	1,203.55	1,177.70	1,179.35	102090	121381492	41383	48805042	40.54
22/09/2025	1,178.05	1,206.20	1,168.20	1,197.10	147067	174771763	53798	64401586	36.58

Markets