Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 962.50 (+ 20.80 2.21%)

Volume328345

Prev. Close
941.70

Open Price
945.00

Today's Low / High

935.50 967.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 1063.00

Jun 06 NSE 961.95(+ 20.65 2.19%)

Volume4463783

Prev. Close
941.30

Open Price
945.00

Today's Low / High

935.10 968.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.00 1062.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	945.00	967.70	935.50	962.50	328345	312965438	120001	115500963	36.55
05/06/2025	939.50	965.10	938.90	941.70	232982	221674114	47406	44642231	20.35
04/06/2025	929.00	950.75	929.00	939.50	148477	139805746	33849	31801136	22.80
03/06/2025	924.20	954.70	919.20	928.05	487951	459504896	249887	231907631	51.21
02/06/2025	890.30	928.55	885.10	924.05	346870	317244840	106445	98360503	30.69
30/05/2025	880.00	895.10	879.80	890.30	294783	261992039	104811	93313234	35.56
29/05/2025	854.95	883.00	854.90	877.45	165686	143872100	47013	41251557	28.37
28/05/2025	869.40	871.25	847.75	851.40	226267	194655019	64394	54825052	28.46
27/05/2025	874.60	879.75	862.25	866.85	251574	218879156	48603	42131511	19.32
26/05/2025	850.05	874.15	850.05	869.95	504437	435935103	191446	166548448	37.95

Markets