Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

OneSource Specialty Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13691.50 P/BV 2.32 Book Value ( ₹ ) 515.13
52 Week High/Low ( ₹ ) 2248/1057 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-20261,104.201,221.201,057.001,194.5065.4853500560756
29-01-20261,160.001,188.601,094.001,114.0064.1734528573804
28-01-20261,160.001,183.001,077.401,155.10189.74851271682596
27-01-20261,400.001,409.401,146.001,151.30354.531481972944215
23-01-20261,530.001,536.601,401.001,432.40105.0271026727984
22-01-20261,645.001,645.001,532.001,546.3025.2818342160317
21-01-20261,660.501,670.001,555.801,644.4063.1936903390905
20-01-20261,717.101,717.701,659.901,673.6019.8117460118079
19-01-20261,754.901,754.901,695.101,717.1016.631280996984
16-01-20261,758.001,771.201,729.901,755.1013.501040076868
14-01-20261,775.101,802.401,755.001,775.8012.28978068665
13-01-20261,722.101,785.001,706.101,778.709.29861653005

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.