Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

OneSource Specialty Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20756.62 P/BV 3.57 Book Value ( ₹ ) 507.28
52 Week High/Low ( ₹ ) 2248/1057 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-20261,815.101,834.601,802.101,810.5011.42866762889
02-06-20261,820.001,847.801,775.001,828.6066.3414807364118
01-06-20261,793.001,884.001,791.001,837.8074.1624155406098
29-05-20261,791.101,888.401,771.601,824.60110.0337720604575
27-05-20261,821.901,821.901,760.401,791.1027.6913167155030
26-05-20261,800.001,823.901,773.001,805.6032.5617143181183
25-05-20261,826.001,844.501,780.201,806.8053.5327446296548
22-05-20261,861.801,873.901,821.001,834.5021.8311914118093
21-05-20261,888.001,888.001,842.201,861.8028.2416169151600
20-05-20261,848.001,905.001,831.501,867.4050.1125342268507
19-05-20261,810.001,871.001,810.001,854.5027.8015686150048
18-05-20261,825.001,917.801,790.201,811.3073.0731914395170

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android